Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 9189-8 | Serie: F1
Estadísticas del Período
Promedio
0.0020%
Máximo
0.1211%
Mínimo
-0.1090%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
467 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0265% 1111.625100 1111.330600 -0.294500
15/11/2018 -0.0100% 1111.735900 1111.625100 -0.110800
14/11/2018 -0.0014% 1111.752000 1111.735900 -0.016100
13/11/2018 +0.0051% 1111.694900 1111.752000 +0.057100
12/11/2018 +0.0589% 1111.040200 1111.694900 +0.654700
09/11/2018 +0.0055% 1110.978700 1111.040200 +0.061500
08/11/2018 -0.0076% 1111.062800 1110.978700 -0.084100
07/11/2018 -0.0007% 1111.070800 1111.062800 -0.008000
06/11/2018 +0.0374% 1110.655800 1111.070800 +0.415000
05/11/2018 +0.1211% 1109.311800 1110.655800 +1.344000
31/10/2018 -0.0019% 1109.333100 1109.311800 -0.021300
30/10/2018 -0.0246% 1109.606500 1109.333100 -0.273400
29/10/2018 +0.0261% 1109.316700 1109.606500 +0.289800
26/10/2018 -0.0205% 1109.544300 1109.316700 -0.227600
25/10/2018 -0.0623% 1110.235300 1109.544300 -0.691000
24/10/2018 -0.0390% 1110.668600 1110.235300 -0.433300
23/10/2018 -0.0141% 1110.825000 1110.668600 -0.156400
22/10/2018 +0.0555% 1110.209100 1110.825000 +0.615900
19/10/2018 +0.0316% 1109.857900 1110.209100 +0.351200
18/10/2018 -0.0097% 1109.965600 1109.857900 -0.107700
17/10/2018 -0.0439% 1110.453100 1109.965600 -0.487500
16/10/2018 -0.0467% 1110.971900 1110.453100 -0.518800
12/10/2018 -0.0701% 1111.750600 1110.971900 -0.778700
11/10/2018 -0.0528% 1112.338000 1111.750600 -0.587400
10/10/2018 -0.0668% 1113.081800 1112.338000 -0.743800
09/10/2018 -0.0865% 1114.045200 1113.081800 -0.963400
08/10/2018 -0.0055% 1114.106900 1114.045200 -0.061700
05/10/2018 -0.0014% 1114.122700 1114.106900 -0.015800
04/10/2018 -0.0887% 1115.111700 1114.122700 -0.989000
03/10/2018 -0.0099% 1115.222300 1115.111700 -0.110600
02/10/2018 +0.0047% 1115.170000 1115.222300 +0.052300
01/10/2018 +0.0683% 1114.408900 1115.170000 +0.761100
28/09/2018 +0.0080% 1114.319300 1114.408900 +0.089600
27/09/2018 -0.0141% 1114.476500 1114.319300 -0.157200
26/09/2018 -0.0476% 1115.007500 1114.476500 -0.531000
25/09/2018 -0.1056% 1116.185300 1115.007500 -1.177800
24/09/2018 -0.0510% 1116.754500 1116.185300 -0.569200
21/09/2018 +0.0489% 1116.208700 1116.754500 +0.545800
20/09/2018 +0.0406% 1115.756000 1116.208700 +0.452700
14/09/2018 +0.0052% 1115.698100 1115.756000 +0.057900
13/09/2018 +0.0095% 1115.592600 1115.698100 +0.105500
12/09/2018 +0.0309% 1115.247400 1115.592600 +0.345200
11/09/2018 +0.0004% 1115.243000 1115.247400 +0.004400
10/09/2018 -0.0064% 1115.314700 1115.243000 -0.071700
07/09/2018 -0.0404% 1115.765100 1115.314700 -0.450400
06/09/2018 -0.0536% 1116.363800 1115.765100 -0.598700
05/09/2018 -0.1090% 1117.580800 1116.363800 -1.217000
04/09/2018 +0.0398% 1117.135800 1117.580800 +0.445000
03/09/2018 +0.0744% 1116.305500 1117.135800 +0.830300
31/08/2018 +0.0296% 1115.974700 1116.305500 +0.330800
30/08/2018 -0.0224% 1116.225000 1115.974700 -0.250300
29/08/2018 -0.0999% 1117.340400 1116.225000 -1.115400
28/08/2018 -0.0510% 1117.910300 1117.340400 -0.569900
27/08/2018 +0.0479% 1117.375300 1117.910300 +0.535000
24/08/2018 -0.0025% 1117.402800 1117.375300 -0.027500
23/08/2018 +0.0391% 1116.965700 1117.402800 +0.437100
22/08/2018 +0.0183% 1116.761600 1116.965700 +0.204100
21/08/2018 +0.0029% 1116.729500 1116.761600 +0.032100
20/08/2018 +0.0639% 1116.016600 1116.729500 +0.712900
17/08/2018 +0.0554% 1115.398400 1116.016600 +0.618200
16/08/2018 +0.0096% 1115.291400 1115.398400 +0.107000
14/08/2018 +0.0149% 1115.124700 1115.291400 +0.166700
13/08/2018 +0.0441% 1114.633300 1115.124700 +0.491400
10/08/2018 +0.0640% 1113.920400 1114.633300 +0.712900
09/08/2018 +0.0234% 1113.660300 1113.920400 +0.260100
08/08/2018 +0.0240% 1113.392500 1113.660300 +0.267800
07/08/2018 +0.0111% 1113.269300 1113.392500 +0.123200
06/08/2018 +0.0496% 1112.716800 1113.269300 +0.552500
03/08/2018 -0.0096% 1112.823900 1112.716800 -0.107100
02/08/2018 +0.0419% 1112.357400 1112.823900 +0.466500
01/08/2018 +0.0097% 1112.249500 1112.357400 +0.107900
31/07/2018 -0.0109% 1112.371100 1112.249500 -0.121600
30/07/2018 +0.0433% 1111.889200 1112.371100 +0.481900
27/07/2018 +0.0129% 1111.746300 1111.889200 +0.142900
26/07/2018 -0.0059% 1111.811500 1111.746300 -0.065200
25/07/2018 -0.0000% 1111.811700 1111.811500 -0.000200
24/07/2018 +0.0309% 1111.468000 1111.811700 +0.343700
23/07/2018 +0.0274% 1111.163100 1111.468000 +0.304900
20/07/2018 +0.0029% 1111.130700 1111.163100 +0.032400
19/07/2018 +0.0191% 1110.918300 1111.130700 +0.212400
18/07/2018 +0.0048% 1110.865300 1110.918300 +0.053000
17/07/2018 +0.0276% 1110.558700 1110.865300 +0.306600
13/07/2018 +0.0201% 1110.335700 1110.558700 +0.223000
12/07/2018 +0.0115% 1110.208400 1110.335700 +0.127300
11/07/2018 +0.0049% 1110.153900 1110.208400 +0.054500
10/07/2018 +0.0078% 1110.067100 1110.153900 +0.086800
09/07/2018 -0.0120% 1110.200300 1110.067100 -0.133200
06/07/2018 +0.0257% 1109.915200 1110.200300 +0.285100
05/07/2018 +0.0295% 1109.587800 1109.915200 +0.327400
04/07/2018 +0.0020% 1109.566100 1109.587800 +0.021700
03/07/2018 +0.0472% 1109.042000 1109.566100 +0.524100
29/06/2018 -0.0072% 1109.121800 1109.042000 -0.079800
28/06/2018 -0.0187% 1109.328700 1109.121800 -0.206900
27/06/2018 -0.0138% 1109.482200 1109.328700 -0.153500
26/06/2018 -0.0035% 1109.521400 1109.482200 -0.039200
25/06/2018 +0.0297% 1109.191600 1109.521400 +0.329800
22/06/2018 +0.0101% 1109.079600 1109.191600 +0.112000
21/06/2018 +0.0087% 1108.983500 1109.079600 +0.096100
20/06/2018 -0.0284% 1109.298800 1108.983500 -0.315300
19/06/2018 +0.0179% 1109.100500 1109.298800 +0.198300
Mostrando 1 - 100 de 467 registros
Volver al Detalle Ver Historial