Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 9189-8 | Serie: F1
Estadísticas del Período
Promedio
0.0103%
Máximo
0.1555%
Mínimo
-0.1728%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
467 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.0538% 1087.285200 1086.700600 -0.584600
24/08/2017 -0.0858% 1088.218000 1087.285200 -0.932800
23/08/2017 -0.0475% 1088.735300 1088.218000 -0.517300
22/08/2017 -0.0086% 1088.828700 1088.735300 -0.093400
21/08/2017 +0.0725% 1088.039800 1088.828700 +0.788900
18/08/2017 +0.0071% 1087.962500 1088.039800 +0.077300
17/08/2017 -0.0211% 1088.191700 1087.962500 -0.229200
16/08/2017 +0.0384% 1087.773500 1088.191700 +0.418200
14/08/2017 +0.0363% 1087.379100 1087.773500 +0.394400
11/08/2017 +0.0658% 1086.663900 1087.379100 +0.715200
10/08/2017 +0.0010% 1086.653300 1086.663900 +0.010600
09/08/2017 -0.0253% 1086.928500 1086.653300 -0.275200
08/08/2017 +0.0281% 1086.623200 1086.928500 +0.305300
07/08/2017 -0.0477% 1087.141100 1086.623200 -0.517900
04/08/2017 -0.0147% 1087.301400 1087.141100 -0.160300
03/08/2017 -0.0568% 1087.919300 1087.301400 -0.617900
02/08/2017 +0.0176% 1087.728000 1087.919300 +0.191300
01/08/2017 +0.0333% 1087.366000 1087.728000 +0.362000
31/07/2017 +0.0362% 1086.972400 1087.366000 +0.393600
28/07/2017 +0.1011% 1085.873600 1086.972400 +1.098800
27/07/2017 +0.0674% 1085.142500 1085.873600 +0.731100
26/07/2017 +0.0165% 1084.963500 1085.142500 +0.179000
25/07/2017 +0.0116% 1084.837200 1084.963500 +0.126300
24/07/2017 +0.0521% 1084.272300 1084.837200 +0.564900
21/07/2017 +0.0657% 1083.560100 1084.272300 +0.712200
20/07/2017 -0.0096% 1083.664100 1083.560100 -0.104000
19/07/2017 +0.0166% 1083.484700 1083.664100 +0.179400
18/07/2017 -0.0448% 1083.970300 1083.484700 -0.485600
17/07/2017 -0.0369% 1084.370100 1083.970300 -0.399800
14/07/2017 -0.1728% 1086.245400 1084.370100 -1.875300
13/07/2017 -0.0112% 1086.366800 1086.245400 -0.121400
12/07/2017 +0.0068% 1086.292800 1086.366800 +0.074000
11/07/2017 -0.0072% 1086.370600 1086.292800 -0.077800
10/07/2017 -0.0119% 1086.499500 1086.370600 -0.128900
07/07/2017 +0.1555% 1084.811700 1086.499500 +1.687800
06/07/2017 -0.0144% 1084.967400 1084.811700 -0.155700
05/07/2017 +0.0381% 1084.554500 1084.967400 +0.412900
04/07/2017 -0.0237% 1084.811400 1084.554500 -0.256900
03/07/2017 +0.0368% 1084.412400 1084.811400 +0.399000
30/06/2017 +0.0314% 1084.071600 1084.412400 +0.340800
29/06/2017 -0.0258% 1084.351000 1084.071600 -0.279400
28/06/2017 -0.0055% 1084.410300 1084.351000 -0.059300
27/06/2017 -0.0255% 1084.687400 1084.410300 -0.277100
23/06/2017 -0.0340% 1085.056600 1084.687400 -0.369200
22/06/2017 +0.0673% 1084.326900 1085.056600 +0.729700
21/06/2017 -0.0205% 1084.549600 1084.326900 -0.222700
20/06/2017 -0.0189% 1084.754400 1084.549600 -0.204800
19/06/2017 +0.0217% 1084.518900 1084.754400 +0.235500
16/06/2017 +0.0114% 1084.395400 1084.518900 +0.123500
15/06/2017 -0.0492% 1084.929400 1084.395400 -0.534000
14/06/2017 +0.0342% 1084.558200 1084.929400 +0.371200
13/06/2017 +0.0325% 1084.205500 1084.558200 +0.352700
12/06/2017 +0.0272% 1083.910100 1084.205500 +0.295400
09/06/2017 +0.0033% 1083.874600 1083.910100 +0.035500
08/06/2017 -0.0050% 1083.929300 1083.874600 -0.054700
07/06/2017 +0.0127% 1083.791700 1083.929300 +0.137600
06/06/2017 +0.0298% 1083.468700 1083.791700 +0.323000
05/06/2017 -0.0077% 1083.552300 1083.468700 -0.083600
02/06/2017 +0.0882% 1082.597400 1083.552300 +0.954900
01/06/2017 +0.0343% 1082.226200 1082.597400 +0.371200
31/05/2017 +0.0781% 1081.381800 1082.226200 +0.844400
30/05/2017 +0.0487% 1080.855400 1081.381800 +0.526400
29/05/2017 -0.0302% 1081.181400 1080.855400 -0.326000
26/05/2017 -0.0186% 1081.382800 1081.181400 -0.201400
25/05/2017 -0.0397% 1081.812500 1081.382800 -0.429700
24/05/2017 +0.0071% 1081.735800 1081.812500 +0.076700
23/05/2017 -0.0081% 1081.823500 1081.735800 -0.087700
22/05/2017 -0.0204% 1082.044100 1081.823500 -0.220600
19/05/2017 +0.0051% 1081.988400 1082.044100 +0.055700
18/05/2017 +0.0390% 1081.566400 1081.988400 +0.422000
17/05/2017 +0.0483% 1081.044400 1081.566400 +0.522000
16/05/2017 +0.0166% 1080.865200 1081.044400 +0.179200
15/05/2017 +0.0274% 1080.568600 1080.865200 +0.296600
12/05/2017 +0.0123% 1080.435900 1080.568600 +0.132700
11/05/2017 -0.0883% 1081.390100 1080.435900 -0.954200
10/05/2017 +0.0542% 1080.803700 1081.390100 +0.586400
09/05/2017 -0.0806% 1081.675200 1080.803700 -0.871500
08/05/2017 -0.0169% 1081.858400 1081.675200 -0.183200
05/05/2017 -0.0117% 1081.984600 1081.858400 -0.126200
04/05/2017 -0.0118% 1082.112100 1081.984600 -0.127500
03/05/2017 +0.0064% 1082.043200 1082.112100 +0.068900
02/05/2017 -0.0117% 1082.169300 1082.043200 -0.126100
28/04/2017 -0.0043% 1082.215300 1082.169300 -0.046000
27/04/2017 +0.0240% 1081.956000 1082.215300 +0.259300
26/04/2017 -0.0418% 1082.408700 1081.956000 -0.452700
25/04/2017 -0.0107% 1082.524600 1082.408700 -0.115900
24/04/2017 -0.0065% 1082.594500 1082.524600 -0.069900
21/04/2017 +0.0375% 1082.188200 1082.594500 +0.406300
20/04/2017 +0.0484% 1081.664400 1082.188200 +0.523800
19/04/2017 +0.0068% 1081.591200 1081.664400 +0.073200
18/04/2017 +0.0256% 1081.314300 1081.591200 +0.276900
17/04/2017 +0.1395% 1079.806600 1081.314300 +1.507700
13/04/2017 +0.0568% 1079.193800 1079.806600 +0.612800
12/04/2017 +0.0394% 1078.769100 1079.193800 +0.424700
11/04/2017 +0.0910% 1077.788200 1078.769100 +0.980900
10/04/2017 +0.0540% 1077.205900 1077.788200 +0.582300
07/04/2017 +0.0479% 1076.690400 1077.205900 +0.515500
06/04/2017 -0.0061% 1076.755600 1076.690400 -0.065200
05/04/2017 +0.0331% 1076.399100 1076.755600 +0.356500
04/04/2017 +0.0770% 1075.570800 1076.399100 +0.828300
Mostrando 301 - 400 de 467 registros
Volver al Detalle Ver Historial