Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 9189-8 | Serie: F1
Estadísticas del Período
Promedio
0.0168%
Máximo
0.1361%
Mínimo
-0.1027%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
467 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0253% 1108.820300 1109.100500 +0.280200
15/06/2018 +0.0286% 1108.503700 1108.820300 +0.316600
14/06/2018 +0.0025% 1108.475800 1108.503700 +0.027900
13/06/2018 +0.0008% 1108.467100 1108.475800 +0.008700
12/06/2018 -0.0094% 1108.571500 1108.467100 -0.104400
11/06/2018 +0.0101% 1108.459600 1108.571500 +0.111900
08/06/2018 +0.0451% 1107.959500 1108.459600 +0.500100
07/06/2018 +0.0309% 1107.617100 1107.959500 +0.342400
06/06/2018 +0.0293% 1107.292700 1107.617100 +0.324400
05/06/2018 -0.0242% 1107.560900 1107.292700 -0.268200
04/06/2018 +0.0861% 1106.607700 1107.560900 +0.953200
01/06/2018 +0.0366% 1106.202300 1106.607700 +0.405400
31/05/2018 -0.0183% 1106.405000 1106.202300 -0.202700
30/05/2018 -0.0025% 1106.433200 1106.405000 -0.028200
29/05/2018 +0.0041% 1106.388200 1106.433200 +0.045000
28/05/2018 +0.0210% 1106.155600 1106.388200 +0.232600
25/05/2018 +0.0559% 1105.537700 1106.155600 +0.617900
24/05/2018 -0.0021% 1105.561400 1105.537700 -0.023700
23/05/2018 -0.0124% 1105.698500 1105.561400 -0.137100
22/05/2018 +0.0508% 1105.137500 1105.698500 +0.561000
18/05/2018 -0.0818% 1106.042200 1105.137500 -0.904700
17/05/2018 -0.0011% 1106.054600 1106.042200 -0.012400
16/05/2018 +0.0687% 1105.294500 1106.054600 +0.760100
15/05/2018 -0.1027% 1106.429800 1105.294500 -1.135300
14/05/2018 +0.0063% 1106.359800 1106.429800 +0.070000
11/05/2018 +0.0852% 1105.418100 1106.359800 +0.941700
10/05/2018 +0.0187% 1105.211600 1105.418100 +0.206500
09/05/2018 -0.0608% 1105.883500 1105.211600 -0.671900
08/05/2018 +0.0600% 1105.220700 1105.883500 +0.662800
07/05/2018 -0.0804% 1106.109800 1105.220700 -0.889100
04/05/2018 +0.0696% 1105.340300 1106.109800 +0.769500
03/05/2018 +0.0740% 1104.523000 1105.340300 +0.817300
02/05/2018 +0.0045% 1104.472900 1104.523000 +0.050100
30/04/2018 +0.0513% 1103.906800 1104.472900 +0.566100
27/04/2018 +0.0151% 1103.739800 1103.906800 +0.167000
26/04/2018 +0.0604% 1103.073800 1103.739800 +0.666000
25/04/2018 -0.0692% 1103.836900 1103.073800 -0.763100
24/04/2018 -0.0845% 1104.769500 1103.836900 -0.932600
23/04/2018 +0.0031% 1104.734800 1104.769500 +0.034700
20/04/2018 -0.0183% 1104.936600 1104.734800 -0.201800
19/04/2018 +0.0400% 1104.494600 1104.936600 +0.442000
18/04/2018 +0.0233% 1104.236800 1104.494600 +0.257800
17/04/2018 +0.0461% 1103.728300 1104.236800 +0.508500
16/04/2018 +0.0066% 1103.655600 1103.728300 +0.072700
13/04/2018 -0.0526% 1104.236800 1103.655600 -0.581200
12/04/2018 +0.0638% 1103.532200 1104.236800 +0.704600
11/04/2018 +0.0516% 1102.962500 1103.532200 +0.569700
10/04/2018 +0.0611% 1102.288300 1102.962500 +0.674200
09/04/2018 +0.0510% 1101.726700 1102.288300 +0.561600
06/04/2018 -0.0678% 1102.474000 1101.726700 -0.747300
05/04/2018 +0.0565% 1101.851100 1102.474000 +0.622900
04/04/2018 +0.0358% 1101.456600 1101.851100 +0.394500
03/04/2018 +0.0431% 1100.982300 1101.456600 +0.474300
02/04/2018 +0.0278% 1100.676100 1100.982300 +0.306200
29/03/2018 +0.0005% 1100.670700 1100.676100 +0.005400
28/03/2018 +0.0451% 1100.174500 1100.670700 +0.496200
27/03/2018 +0.0568% 1099.549400 1100.174500 +0.625100
26/03/2018 +0.0512% 1098.986100 1099.549400 +0.563300
23/03/2018 +0.0513% 1098.422600 1098.986100 +0.563500
22/03/2018 +0.0047% 1098.371000 1098.422600 +0.051600
21/03/2018 -0.0093% 1098.472800 1098.371000 -0.101800
20/03/2018 +0.0072% 1098.393500 1098.472800 +0.079300
19/03/2018 +0.0560% 1097.778800 1098.393500 +0.614700
16/03/2018 +0.0307% 1097.441900 1097.778800 +0.336900
15/03/2018 +0.0268% 1097.148000 1097.441900 +0.293900
14/03/2018 -0.0052% 1097.205300 1097.148000 -0.057300
13/03/2018 +0.0393% 1096.773800 1097.205300 +0.431500
12/03/2018 +0.0906% 1095.780200 1096.773800 +0.993600
09/03/2018 -0.0635% 1096.476400 1095.780200 -0.696200
08/03/2018 -0.0657% 1097.196600 1096.476400 -0.720200
07/03/2018 -0.0330% 1097.559100 1097.196600 -0.362500
06/03/2018 -0.0037% 1097.600200 1097.559100 -0.041100
05/03/2018 +0.0275% 1097.298700 1097.600200 +0.301500
02/03/2018 +0.0310% 1096.958800 1097.298700 +0.339900
01/03/2018 +0.0327% 1096.600500 1096.958800 +0.358300
28/02/2018 +0.0061% 1096.533600 1096.600500 +0.066900
27/02/2018 -0.0514% 1097.097000 1096.533600 -0.563400
26/02/2018 +0.0189% 1096.890200 1097.097000 +0.206800
23/02/2018 -0.0059% 1096.955200 1096.890200 -0.065000
22/02/2018 +0.0414% 1096.501700 1096.955200 +0.453500
21/02/2018 +0.0440% 1096.019700 1096.501700 +0.482000
20/02/2018 +0.0309% 1095.681600 1096.019700 +0.338100
19/02/2018 +0.0663% 1094.955900 1095.681600 +0.725700
16/02/2018 -0.0362% 1095.352800 1094.955900 -0.396900
15/02/2018 -0.0260% 1095.637400 1095.352800 -0.284600
14/02/2018 +0.0646% 1094.929700 1095.637400 +0.707700
13/02/2018 +0.0575% 1094.299900 1094.929700 +0.629800
12/02/2018 +0.0337% 1093.931100 1094.299900 +0.368800
09/02/2018 +0.0648% 1093.222300 1093.931100 +0.708800
08/02/2018 +0.1361% 1091.735400 1093.222300 +1.486900
07/02/2018 -0.0065% 1091.806700 1091.735400 -0.071300
06/02/2018 +0.0548% 1091.208400 1091.806700 +0.598300
05/02/2018 +0.0420% 1090.750200 1091.208400 +0.458200
02/02/2018 -0.0726% 1091.542100 1090.750200 -0.791900
01/02/2018 -0.0001% 1091.542800 1091.542100 -0.000700
31/01/2018 -0.0033% 1091.579300 1091.542800 -0.036500
30/01/2018 +0.0026% 1091.551200 1091.579300 +0.028100
29/01/2018 -0.0276% 1091.852000 1091.551200 -0.300800
26/01/2018 +0.0361% 1091.457600 1091.852000 +0.394400
25/01/2018 +0.0729% 1090.662600 1091.457600 +0.795000
Mostrando 101 - 200 de 467 registros
Volver al Detalle Ver Historial