Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 9189-8 | Serie: F1
Estadísticas del Período
Promedio
0.0036%
Máximo
0.2496%
Mínimo
-0.2550%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
467 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.1194% 1089.361200 1090.662600 +1.301400
23/01/2018 +0.0786% 1088.504900 1089.361200 +0.856300
22/01/2018 +0.0620% 1087.829800 1088.504900 +0.675100
19/01/2018 +0.0102% 1087.718700 1087.829800 +0.111100
18/01/2018 +0.0078% 1087.634400 1087.718700 +0.084300
17/01/2018 +0.0674% 1086.901100 1087.634400 +0.733300
16/01/2018 +0.0009% 1086.891400 1086.901100 +0.009700
15/01/2018 +0.0128% 1086.752500 1086.891400 +0.138900
12/01/2018 -0.0101% 1086.862100 1086.752500 -0.109600
11/01/2018 +0.0290% 1086.546500 1086.862100 +0.315600
10/01/2018 -0.1155% 1087.801900 1086.546500 -1.255400
09/01/2018 +0.0107% 1087.685300 1087.801900 +0.116600
08/01/2018 +0.0074% 1087.604700 1087.685300 +0.080600
05/01/2018 +0.0414% 1087.154000 1087.604700 +0.450700
04/01/2018 -0.0364% 1087.550100 1087.154000 -0.396100
03/01/2018 +0.1203% 1086.242700 1087.550100 +1.307400
02/01/2018 +0.1251% 1084.884600 1086.242700 +1.358100
29/12/2017 +0.0262% 1084.600900 1084.884600 +0.283700
28/12/2017 +0.0173% 1084.413800 1084.600900 +0.187100
27/12/2017 +0.0910% 1083.427600 1084.413800 +0.986200
26/12/2017 +0.0658% 1082.715100 1083.427600 +0.712500
22/12/2017 +0.0150% 1082.553000 1082.715100 +0.162100
21/12/2017 +0.0778% 1081.711000 1082.553000 +0.842000
20/12/2017 +0.1378% 1080.221500 1081.711000 +1.489500
19/12/2017 +0.0534% 1079.645000 1080.221500 +0.576500
18/12/2017 +0.1536% 1077.987500 1079.645000 +1.657500
15/12/2017 +0.0487% 1077.462900 1077.987500 +0.524600
14/12/2017 +0.0184% 1077.264700 1077.462900 +0.198200
13/12/2017 -0.0347% 1077.638800 1077.264700 -0.374100
12/12/2017 -0.0277% 1077.937500 1077.638800 -0.298700
11/12/2017 -0.0321% 1078.284000 1077.937500 -0.346500
07/12/2017 -0.1176% 1079.552300 1078.284000 -1.268300
06/12/2017 -0.0225% 1079.794700 1079.552300 -0.242400
05/12/2017 +0.0045% 1079.745700 1079.794700 +0.049000
04/12/2017 -0.0470% 1080.253000 1079.745700 -0.507300
01/12/2017 +0.0020% 1080.231300 1080.253000 +0.021700
30/11/2017 -0.0120% 1080.360800 1080.231300 -0.129500
29/11/2017 +0.0559% 1079.756800 1080.360800 +0.604000
28/11/2017 -0.1166% 1081.016300 1079.756800 -1.259500
27/11/2017 +0.0695% 1080.265400 1081.016300 +0.750900
24/11/2017 -0.0533% 1080.841000 1080.265400 -0.575600
23/11/2017 -0.1068% 1081.996300 1080.841000 -1.155300
22/11/2017 -0.1447% 1083.563000 1081.996300 -1.566700
21/11/2017 -0.1139% 1084.798300 1083.563000 -1.235300
20/11/2017 +0.0626% 1084.118900 1084.798300 +0.679400
17/11/2017 -0.0523% 1084.685600 1084.118900 -0.566700
16/11/2017 -0.0669% 1085.412000 1084.685600 -0.726400
15/11/2017 -0.0125% 1085.548000 1085.412000 -0.136000
14/11/2017 +0.0360% 1085.156800 1085.548000 +0.391200
13/11/2017 +0.0718% 1084.378400 1085.156800 +0.778400
10/11/2017 +0.0695% 1083.625300 1084.378400 +0.753100
09/11/2017 +0.0719% 1082.846900 1083.625300 +0.778400
08/11/2017 +0.1169% 1081.581800 1082.846900 +1.265100
07/11/2017 +0.0369% 1081.182900 1081.581800 +0.398900
06/11/2017 +0.0012% 1081.169700 1081.182900 +0.013200
03/11/2017 +0.0265% 1080.883600 1081.169700 +0.286100
02/11/2017 +0.0325% 1080.532200 1080.883600 +0.351400
31/10/2017 +0.0153% 1080.367000 1080.532200 +0.165200
30/10/2017 -0.0411% 1080.811300 1080.367000 -0.444300
26/10/2017 +0.0366% 1080.415800 1080.811300 +0.395500
25/10/2017 -0.1187% 1081.698500 1080.415800 -1.282700
24/10/2017 +0.1165% 1080.439300 1081.698500 +1.259200
23/10/2017 +0.2496% 1077.745400 1080.439300 +2.693900
20/10/2017 +0.2030% 1075.559600 1077.745400 +2.185800
19/10/2017 +0.0633% 1074.878800 1075.559600 +0.680800
18/10/2017 +0.0164% 1074.702100 1074.878800 +0.176700
17/10/2017 +0.0185% 1074.502800 1074.702100 +0.199300
16/10/2017 +0.0579% 1073.880400 1074.502800 +0.622400
13/10/2017 -0.0120% 1074.009200 1073.880400 -0.128800
12/10/2017 -0.1303% 1075.409500 1074.009200 -1.400300
11/10/2017 +0.0203% 1075.191600 1075.409500 +0.217900
10/10/2017 -0.2550% 1077.937100 1075.191600 -2.745500
06/10/2017 -0.1978% 1080.071100 1077.937100 -2.134000
05/10/2017 -0.0795% 1080.930000 1080.071100 -0.858900
04/10/2017 -0.0128% 1081.068100 1080.930000 -0.138100
03/10/2017 -0.1369% 1082.549600 1081.068100 -1.481500
02/10/2017 -0.0880% 1083.503200 1082.549600 -0.953600
29/09/2017 -0.2297% 1085.995200 1083.503200 -2.492000
28/09/2017 -0.0890% 1086.962600 1085.995200 -0.967400
27/09/2017 -0.0528% 1087.536500 1086.962600 -0.573900
26/09/2017 -0.0195% 1087.748200 1087.536500 -0.211700
25/09/2017 +0.0148% 1087.587600 1087.748200 +0.160600
22/09/2017 +0.0436% 1087.113500 1087.587600 +0.474100
21/09/2017 -0.0016% 1087.130500 1087.113500 -0.017000
20/09/2017 +0.0353% 1086.746300 1087.130500 +0.384200
15/09/2017 -0.0278% 1087.048700 1086.746300 -0.302400
14/09/2017 -0.0760% 1087.875600 1087.048700 -0.826900
13/09/2017 +0.0089% 1087.779300 1087.875600 +0.096300
12/09/2017 -0.1270% 1089.162000 1087.779300 -1.382700
11/09/2017 -0.0529% 1089.738100 1089.162000 -0.576100
08/09/2017 +0.0724% 1088.949400 1089.738100 +0.788700
07/09/2017 -0.0781% 1089.800600 1088.949400 -0.851200
06/09/2017 +0.1144% 1088.555100 1089.800600 +1.245500
05/09/2017 +0.0418% 1088.100400 1088.555100 +0.454700
04/09/2017 +0.0132% 1087.956900 1088.100400 +0.143500
01/09/2017 +0.0780% 1087.108700 1087.956900 +0.848200
31/08/2017 +0.0113% 1086.985900 1087.108700 +0.122800
30/08/2017 +0.0148% 1086.825000 1086.985900 +0.160900
29/08/2017 +0.0411% 1086.378700 1086.825000 +0.446300
28/08/2017 -0.0296% 1086.700600 1086.378700 -0.321900
Mostrando 201 - 300 de 467 registros
Volver al Detalle Ver Historial