Rentabilidades Diarias
EUROPA ESTRATÉGICO
RUN: 9187-1 | Serie: AEstadísticas del Período
Promedio
-0.2268%
Máximo
3.2503%
Mínimo
-4.2906%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/06/2022 | -0.6610% | 75.906800 | 75.406700 | -0.500100 |
| 16/06/2022 | -1.1468% | 76.782300 | 75.906800 | -0.875500 |
| 15/06/2022 | +0.7130% | 76.236800 | 76.782300 | +0.545500 |
| 14/06/2022 | -1.1217% | 77.096800 | 76.236800 | -0.860000 |
| 13/06/2022 | -3.6242% | 79.942200 | 77.096800 | -2.845400 |
| 10/06/2022 | -3.2472% | 82.580700 | 79.942200 | -2.638500 |
| 09/06/2022 | -1.9544% | 84.210500 | 82.580700 | -1.629800 |
| 08/06/2022 | -0.5697% | 84.691600 | 84.210500 | -0.481100 |
| 07/06/2022 | -0.1838% | 84.847400 | 84.691600 | -0.155800 |
| 06/06/2022 | +0.4280% | 84.485000 | 84.847400 | +0.362400 |
| 03/06/2022 | -0.3652% | 84.794100 | 84.485000 | -0.309100 |
| 02/06/2022 | +1.0711% | 83.890700 | 84.794100 | +0.903400 |
| 01/06/2022 | -1.2951% | 84.984200 | 83.890700 | -1.093500 |
| 31/05/2022 | -0.6323% | 85.523300 | 84.984200 | -0.539100 |
| 30/05/2022 | +0.9619% | 84.704600 | 85.523300 | +0.818700 |
| 27/05/2022 | +1.4439% | 83.490300 | 84.704600 | +1.214300 |
| 26/05/2022 | +1.0476% | 82.620200 | 83.490300 | +0.870100 |
| 25/05/2022 | -0.6000% | 83.117400 | 82.620200 | -0.497200 |
| 24/05/2022 | +0.2709% | 82.892500 | 83.117400 | +0.224900 |
| 23/05/2022 | +1.7173% | 81.481100 | 82.892500 | +1.411400 |
| 20/05/2022 | +0.6085% | 80.986800 | 81.481100 | +0.494300 |
| 19/05/2022 | -0.2129% | 81.159400 | 80.986800 | -0.172600 |
| 18/05/2022 | -1.3692% | 82.278300 | 81.159400 | -1.118900 |
| 17/05/2022 | +2.1578% | 80.521900 | 82.278300 | +1.756400 |
| 16/05/2022 | +0.7822% | 79.894500 | 80.521900 | +0.627400 |
| 13/05/2022 | +2.5094% | 77.914600 | 79.894500 | +1.979900 |
| 12/05/2022 | -1.4724% | 79.070300 | 77.914600 | -1.155700 |
| 11/05/2022 | +0.1057% | 78.986800 | 79.070300 | +0.083500 |
| 10/05/2022 | -0.3580% | 79.270100 | 78.986800 | -0.283300 |
| 09/05/2022 | -1.9404% | 80.823300 | 79.270100 | -1.553200 |
| 06/05/2022 | -2.0344% | 82.484400 | 80.823300 | -1.661100 |
| 05/05/2022 | -1.4829% | 83.716700 | 82.484400 | -1.232300 |
| 04/05/2022 | +0.7026% | 83.130600 | 83.716700 | +0.586100 |
| 03/05/2022 | +0.3681% | 82.825200 | 83.130600 | +0.305400 |
| 02/05/2022 | -1.3717% | 83.969100 | 82.825200 | -1.143900 |
| 29/04/2022 | +0.2380% | 83.769500 | 83.969100 | +0.199600 |
| 28/04/2022 | +0.7230% | 83.166000 | 83.769500 | +0.603500 |
| 27/04/2022 | -0.6323% | 83.693500 | 83.166000 | -0.527500 |
| 26/04/2022 | -2.0744% | 85.447800 | 83.693500 | -1.754300 |
| 25/04/2022 | -1.8624% | 87.054100 | 85.447800 | -1.606300 |
| 22/04/2022 | -1.8370% | 88.668100 | 87.054100 | -1.614000 |
| 21/04/2022 | -0.0044% | 88.672000 | 88.668100 | -0.003900 |
| 20/04/2022 | +1.2679% | 87.554800 | 88.672000 | +1.117200 |
| 19/04/2022 | -0.2309% | 87.757200 | 87.554800 | -0.202400 |
| 18/04/2022 | -0.3986% | 88.107700 | 87.757200 | -0.350500 |
| 14/04/2022 | -0.0497% | 88.151500 | 88.107700 | -0.043800 |
| 13/04/2022 | +0.5969% | 87.626900 | 88.151500 | +0.524600 |
| 12/04/2022 | -0.7730% | 88.306900 | 87.626900 | -0.680000 |
| 11/04/2022 | -0.4539% | 88.708600 | 88.306900 | -0.401700 |
| 08/04/2022 | -0.1377% | 88.830800 | 88.708600 | -0.122200 |
| 07/04/2022 | +0.3747% | 88.498600 | 88.830800 | +0.332200 |
| 06/04/2022 | -2.1294% | 90.403300 | 88.498600 | -1.904700 |
| 05/04/2022 | -0.2807% | 90.657400 | 90.403300 | -0.254100 |
| 04/04/2022 | -0.0363% | 90.690300 | 90.657400 | -0.032900 |
| 01/04/2022 | -0.2063% | 90.877600 | 90.690300 | -0.187300 |
| 31/03/2022 | -1.2487% | 92.019500 | 90.877600 | -1.141900 |
| 30/03/2022 | -0.0344% | 92.051200 | 92.019500 | -0.031700 |
| 29/03/2022 | +2.4036% | 89.865000 | 92.051200 | +2.186200 |
| 28/03/2022 | -0.0022% | 89.867000 | 89.865000 | -0.002000 |
| 25/03/2022 | +0.3635% | 89.540900 | 89.867000 | +0.326100 |
| 24/03/2022 | -0.4202% | 89.917900 | 89.540900 | -0.377000 |
| 23/03/2022 | -1.2356% | 91.035800 | 89.917900 | -1.117900 |
| 22/03/2022 | +0.7611% | 90.345600 | 91.035800 | +0.690200 |
| 21/03/2022 | +0.1464% | 90.213400 | 90.345600 | +0.132200 |
| 18/03/2022 | +0.3125% | 89.931900 | 90.213400 | +0.281500 |
| 17/03/2022 | +2.6244% | 87.602400 | 89.931900 | +2.329500 |
| 16/03/2022 | +2.7657% | 85.212800 | 87.602400 | +2.389600 |
| 15/03/2022 | -0.3720% | 85.530400 | 85.212800 | -0.317600 |
| 14/03/2022 | +1.7417% | 84.053600 | 85.530400 | +1.476800 |
| 11/03/2022 | -0.5157% | 84.488200 | 84.053600 | -0.434600 |
| 10/03/2022 | +0.5806% | 83.999100 | 84.488200 | +0.489100 |
| 09/03/2022 | +3.0937% | 81.440200 | 83.999100 | +2.558900 |
| 08/03/2022 | +0.8152% | 80.779000 | 81.440200 | +0.661200 |
| 07/03/2022 | -3.9625% | 84.044100 | 80.779000 | -3.265100 |
| 04/03/2022 | -3.9505% | 87.430700 | 84.044100 | -3.386600 |
| 03/03/2022 | -1.5312% | 88.779700 | 87.430700 | -1.349000 |
| 02/03/2022 | +0.1011% | 88.690000 | 88.779700 | +0.089700 |
| 01/03/2022 | -1.8896% | 90.381800 | 88.690000 | -1.691800 |
| 28/02/2022 | -0.8572% | 91.159900 | 90.381800 | -0.778100 |
| 25/02/2022 | +3.2503% | 88.244600 | 91.159900 | +2.915300 |
| 24/02/2022 | -4.2906% | 92.113200 | 88.244600 | -3.868600 |
| 23/02/2022 | -0.2940% | 92.384400 | 92.113200 | -0.271200 |
| 22/02/2022 | -0.6825% | 93.017100 | 92.384400 | -0.632700 |
| 21/02/2022 | -1.3714% | 94.301500 | 93.017100 | -1.284400 |
| 18/02/2022 | -0.7370% | 94.999100 | 94.301500 | -0.697600 |
| 17/02/2022 | -1.1620% | 96.109400 | 94.999100 | -1.110300 |
| 16/02/2022 | +0.5057% | 95.624600 | 96.109400 | +0.484800 |
| 15/02/2022 | +2.1682% | 93.573600 | 95.624600 | +2.051000 |
| 14/02/2022 | -2.5622% | 96.002100 | 93.573600 | -2.428500 |
| 11/02/2022 | -1.8044% | 97.750100 | 96.002100 | -1.748000 |
| 10/02/2022 | -0.4972% | 98.237300 | 97.750100 | -0.487200 |
| 09/02/2022 | +1.9278% | 96.361600 | 98.237300 | +1.875700 |
| 08/02/2022 | -0.1799% | 96.535100 | 96.361600 | -0.173500 |
| 07/02/2022 | -0.1302% | 96.660900 | 96.535100 | -0.125800 |
| 04/02/2022 | -0.9507% | 97.584200 | 96.660900 | -0.923300 |
| 03/02/2022 | -0.9948% | 98.559800 | 97.584200 | -0.975600 |
| 02/02/2022 | +1.1607% | 97.422400 | 98.559800 | +1.137400 |
| 01/02/2022 | +1.6365% | 95.841100 | 97.422400 | +1.581300 |
| 31/01/2022 | +1.9510% | 93.989400 | 95.841100 | +1.851700 |
| 28/01/2022 | -0.6531% | 94.605300 | 93.989400 | -0.615900 |
Mostrando 1001 -
1100
de 2617 registros