Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0185%
Máximo
0.0512%
Mínimo
0.0116%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2023 +0.0148% 106.389900 106.405700 +0.015800
30/08/2023 +0.0155% 106.373400 106.389900 +0.016500
29/08/2023 +0.0146% 106.357900 106.373400 +0.015500
28/08/2023 +0.0411% 106.314200 106.357900 +0.043700
25/08/2023 +0.0125% 106.300900 106.314200 +0.013300
24/08/2023 +0.0137% 106.286300 106.300900 +0.014600
23/08/2023 +0.0134% 106.272100 106.286300 +0.014200
22/08/2023 +0.0135% 106.257800 106.272100 +0.014300
21/08/2023 +0.0409% 106.214300 106.257800 +0.043500
18/08/2023 +0.0132% 106.200300 106.214300 +0.014000
17/08/2023 +0.0136% 106.185900 106.200300 +0.014400
16/08/2023 +0.0278% 106.156400 106.185900 +0.029500
14/08/2023 +0.0410% 106.112900 106.156400 +0.043500
11/08/2023 +0.0125% 106.099600 106.112900 +0.013300
10/08/2023 +0.0125% 106.086300 106.099600 +0.013300
09/08/2023 +0.0125% 106.073000 106.086300 +0.013300
08/08/2023 +0.0125% 106.059700 106.073000 +0.013300
07/08/2023 +0.0381% 106.019300 106.059700 +0.040400
04/08/2023 +0.0125% 106.006000 106.019300 +0.013300
03/08/2023 +0.0125% 105.992800 106.006000 +0.013200
02/08/2023 +0.0125% 105.979500 105.992800 +0.013300
01/08/2023 +0.0126% 105.966200 105.979500 +0.013300
31/07/2023 +0.0388% 105.925100 105.966200 +0.041100
28/07/2023 +0.0126% 105.911800 105.925100 +0.013300
27/07/2023 +0.0126% 105.898500 105.911800 +0.013300
26/07/2023 +0.0126% 105.885200 105.898500 +0.013300
25/07/2023 +0.0126% 105.871900 105.885200 +0.013300
24/07/2023 +0.0382% 105.831500 105.871900 +0.040400
21/07/2023 +0.0126% 105.818200 105.831500 +0.013300
20/07/2023 +0.0125% 105.805000 105.818200 +0.013200
19/07/2023 +0.0128% 105.791500 105.805000 +0.013500
18/07/2023 +0.0126% 105.778200 105.791500 +0.013300
17/07/2023 +0.0375% 105.738500 105.778200 +0.039700
14/07/2023 +0.0126% 105.725200 105.738500 +0.013300
13/07/2023 +0.0125% 105.712000 105.725200 +0.013200
12/07/2023 +0.0126% 105.698700 105.712000 +0.013300
11/07/2023 +0.0128% 105.685200 105.698700 +0.013500
10/07/2023 +0.0383% 105.644700 105.685200 +0.040500
07/07/2023 +0.0126% 105.631400 105.644700 +0.013300
06/07/2023 +0.0125% 105.618200 105.631400 +0.013200
05/07/2023 +0.0126% 105.604900 105.618200 +0.013300
04/07/2023 +0.0125% 105.591700 105.604900 +0.013200
03/07/2023 +0.0378% 105.551800 105.591700 +0.039900
30/06/2023 +0.0126% 105.538500 105.551800 +0.013300
29/06/2023 +0.0125% 105.525300 105.538500 +0.013200
28/06/2023 +0.0125% 105.512100 105.525300 +0.013200
27/06/2023 +0.0512% 105.458100 105.512100 +0.054000
23/06/2023 +0.0125% 105.444900 105.458100 +0.013200
22/06/2023 +0.0255% 105.418000 105.444900 +0.026900
20/06/2023 +0.0157% 105.401400 105.418000 +0.016600
19/06/2023 +0.0376% 105.361800 105.401400 +0.039600
16/06/2023 +0.0125% 105.348600 105.361800 +0.013200
15/06/2023 +0.0125% 105.335400 105.348600 +0.013200
14/06/2023 +0.0125% 105.322200 105.335400 +0.013200
13/06/2023 +0.0124% 105.309100 105.322200 +0.013100
12/06/2023 +0.0383% 105.268800 105.309100 +0.040300
09/06/2023 +0.0125% 105.255600 105.268800 +0.013200
08/06/2023 +0.0125% 105.242400 105.255600 +0.013200
07/06/2023 +0.0125% 105.229200 105.242400 +0.013200
06/06/2023 +0.0125% 105.216000 105.229200 +0.013200
05/06/2023 +0.0380% 105.176000 105.216000 +0.040000
02/06/2023 +0.0126% 105.162800 105.176000 +0.013200
01/06/2023 +0.0125% 105.149700 105.162800 +0.013100
31/05/2023 +0.0127% 105.136300 105.149700 +0.013400
30/05/2023 +0.0133% 105.122300 105.136300 +0.014000
29/05/2023 +0.0371% 105.083300 105.122300 +0.039000
26/05/2023 +0.0123% 105.070400 105.083300 +0.012900
25/05/2023 +0.0122% 105.057600 105.070400 +0.012800
24/05/2023 +0.0123% 105.044700 105.057600 +0.012900
23/05/2023 +0.0123% 105.031800 105.044700 +0.012900
22/05/2023 +0.0369% 104.993100 105.031800 +0.038700
19/05/2023 +0.0117% 104.980800 104.993100 +0.012300
18/05/2023 +0.0120% 104.968200 104.980800 +0.012600
17/05/2023 +0.0120% 104.955600 104.968200 +0.012600
16/05/2023 +0.0121% 104.942900 104.955600 +0.012700
15/05/2023 +0.0375% 104.903600 104.942900 +0.039300
12/05/2023 +0.0117% 104.891300 104.903600 +0.012300
11/05/2023 +0.0117% 104.879000 104.891300 +0.012300
10/05/2023 +0.0117% 104.866700 104.879000 +0.012300
09/05/2023 +0.0117% 104.854400 104.866700 +0.012300
08/05/2023 +0.0399% 104.812600 104.854400 +0.041800
05/05/2023 +0.0116% 104.800400 104.812600 +0.012200
04/05/2023 +0.0117% 104.788100 104.800400 +0.012300
03/05/2023 +0.0117% 104.775800 104.788100 +0.012300
02/05/2023 +0.0468% 104.726800 104.775800 +0.049000
28/04/2023 +0.0117% 104.714600 104.726800 +0.012200
27/04/2023 +0.0117% 104.702300 104.714600 +0.012300
26/04/2023 +0.0117% 104.690000 104.702300 +0.012300
25/04/2023 +0.0120% 104.677400 104.690000 +0.012600
24/04/2023 +0.0363% 104.639400 104.677400 +0.038000
21/04/2023 +0.0118% 104.627100 104.639400 +0.012300
20/04/2023 +0.0117% 104.614900 104.627100 +0.012200
19/04/2023 +0.0117% 104.602700 104.614900 +0.012200
18/04/2023 +0.0118% 104.590400 104.602700 +0.012300
17/04/2023 +0.0364% 104.552300 104.590400 +0.038100
14/04/2023 +0.0117% 104.540100 104.552300 +0.012200
13/04/2023 +0.0117% 104.527900 104.540100 +0.012200
12/04/2023 +0.0118% 104.515600 104.527900 +0.012300
11/04/2023 +0.0117% 104.503400 104.515600 +0.012200
10/04/2023 +0.0490% 104.452200 104.503400 +0.051200
Mostrando 701 - 800 de 2616 registros
Volver al Detalle Ver Historial