Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
-0.0292%
Máximo
0.7197%
Mínimo
-1.1358%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2589 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2021 -0.1794% 1157.193600 1155.119800 -2.073800
17/12/2021 -0.3045% 1160.722900 1157.193600 -3.529300
16/12/2021 -0.1116% 1162.018700 1160.722900 -1.295800
15/12/2021 -0.2023% 1164.371600 1162.018700 -2.352900
14/12/2021 -0.3948% 1168.977700 1164.371600 -4.606100
13/12/2021 -0.0502% 1169.564600 1168.977700 -0.586900
10/12/2021 +0.0085% 1169.465500 1169.564600 +0.099100
09/12/2021 -0.0752% 1170.345200 1169.465500 -0.879700
07/12/2021 -0.0667% 1171.125800 1170.345200 -0.780600
06/12/2021 +0.1311% 1169.591700 1171.125800 +1.534100
03/12/2021 +0.3561% 1165.433700 1169.591700 +4.158000
02/12/2021 +0.0307% 1165.075700 1165.433700 +0.358000
01/12/2021 +0.0282% 1164.747300 1165.075700 +0.328400
30/11/2021 -1.1358% 1178.052100 1164.747300 -13.304800
29/11/2021 -0.1656% 1180.004200 1178.052100 -1.952100
26/11/2021 +0.0648% 1179.240100 1180.004200 +0.764100
25/11/2021 -0.1886% 1181.465700 1179.240100 -2.225600
24/11/2021 +0.0382% 1181.014900 1181.465700 +0.450800
23/11/2021 +0.1329% 1179.446300 1181.014900 +1.568600
22/11/2021 +0.7131% 1171.065800 1179.446300 +8.380500
19/11/2021 -0.0193% 1171.292200 1171.065800 -0.226400
18/11/2021 +0.0429% 1170.790100 1171.292200 +0.502100
17/11/2021 +0.0416% 1170.303700 1170.790100 +0.486400
16/11/2021 -0.2712% 1173.481800 1170.303700 -3.178100
15/11/2021 -0.1516% 1175.262500 1173.481800 -1.780700
12/11/2021 -0.0939% 1176.366100 1175.262500 -1.103600
11/11/2021 +0.2332% 1173.626300 1176.366100 +2.739800
10/11/2021 +0.7197% 1165.209500 1173.626300 +8.416800
09/11/2021 +0.0178% 1165.001900 1165.209500 +0.207600
08/11/2021 +0.2761% 1161.789200 1165.001900 +3.212700
05/11/2021 -0.0763% 1162.675500 1161.789200 -0.886300
04/11/2021 +0.0166% 1162.482500 1162.675500 +0.193000
03/11/2021 -0.0426% 1162.978300 1162.482500 -0.495800
02/11/2021 +0.1355% 1161.403600 1162.978300 +1.574700
29/10/2021 -0.1140% 1162.728500 1161.403600 -1.324900
28/10/2021 +0.1247% 1161.279000 1162.728500 +1.449500
27/10/2021 +0.1184% 1159.904800 1161.279000 +1.374200
26/10/2021 +0.6332% 1152.583000 1159.904800 +7.321800
25/10/2021 +0.6485% 1145.132400 1152.583000 +7.450600
22/10/2021 +0.0006% 1145.125000 1145.132400 +0.007400
21/10/2021 +0.0852% 1144.149700 1145.125000 +0.975300
20/10/2021 +0.0307% 1143.798800 1144.149700 +0.350900
19/10/2021 +0.3471% 1139.835600 1143.798800 +3.963200
18/10/2021 +0.0020% 1139.813200 1139.835600 +0.022400
15/10/2021 +0.2933% 1136.474600 1139.813200 +3.338600
14/10/2021 +0.1680% 1134.566400 1136.474600 +1.908200
13/10/2021 -0.4651% 1139.855900 1134.566400 -5.289500
12/10/2021 -0.3353% 1143.684500 1139.855900 -3.828600
08/10/2021 -0.4863% 1149.259400 1143.684500 -5.574900
07/10/2021 -0.5078% 1155.110000 1149.259400 -5.850600
06/10/2021 -0.5191% 1161.121500 1155.110000 -6.011500
05/10/2021 -0.3763% 1165.499200 1161.121500 -4.377700
04/10/2021 -0.4316% 1170.539900 1165.499200 -5.040700
01/10/2021 -0.2140% 1173.047700 1170.539900 -2.507800
30/09/2021 +0.1090% 1171.769800 1173.047700 +1.277900
29/09/2021 -0.0704% 1172.594700 1171.769800 -0.824900
28/09/2021 -0.2033% 1174.981000 1172.594700 -2.386300
27/09/2021 -0.2780% 1178.251600 1174.981000 -3.270600
24/09/2021 -0.2898% 1181.671000 1178.251600 -3.419400
23/09/2021 -0.1471% 1183.410200 1181.671000 -1.739200
22/09/2021 +0.0668% 1182.620400 1183.410200 +0.789800
21/09/2021 +0.1666% 1180.652000 1182.620400 +1.968400
20/09/2021 +0.0920% 1179.566600 1180.652000 +1.085400
16/09/2021 -0.1104% 1180.869600 1179.566600 -1.303000
15/09/2021 +0.4457% 1175.617600 1180.869600 +5.252000
14/09/2021 +0.3082% 1172.000100 1175.617600 +3.617500
13/09/2021 +0.4011% 1167.309100 1172.000100 +4.691000
10/09/2021 -0.2667% 1170.426900 1167.309100 -3.117800
09/09/2021 -0.6012% 1177.484900 1170.426900 -7.058000
08/09/2021 -0.2732% 1180.705900 1177.484900 -3.221000
07/09/2021 -0.4555% 1186.095700 1180.705900 -5.389800
06/09/2021 -0.0924% 1187.192100 1186.095700 -1.096400
03/09/2021 +0.1589% 1185.306900 1187.192100 +1.885200
02/09/2021 -0.4439% 1190.580600 1185.306900 -5.273700
01/09/2021 -0.6587% 1198.448600 1190.580600 -7.868000
31/08/2021 +0.0226% 1198.177200 1198.448600 +0.271400
30/08/2021 +0.2329% 1195.390400 1198.177200 +2.786800
27/08/2021 +0.1022% 1194.169000 1195.390400 +1.221400
26/08/2021 +0.0581% 1193.475700 1194.169000 +0.693300
25/08/2021 +0.1408% 1191.796900 1193.475700 +1.678800
24/08/2021 +0.0674% 1190.993700 1191.796900 +0.803200
23/08/2021 -0.1175% 1192.393700 1190.993700 -1.400000
20/08/2021 -0.0017% 1192.414500 1192.393700 -0.020800
19/08/2021 -0.0749% 1193.307900 1192.414500 -0.893400
18/08/2021 -0.1383% 1194.958900 1193.307900 -1.651000
17/08/2021 +0.0482% 1194.383400 1194.958900 +0.575500
16/08/2021 +0.1885% 1192.133900 1194.383400 +2.249500
13/08/2021 +0.1170% 1190.739500 1192.133900 +1.394400
12/08/2021 +0.1123% 1189.403000 1190.739500 +1.336500
11/08/2021 +0.1808% 1187.254700 1189.403000 +2.148300
10/08/2021 -0.3768% 1191.737200 1187.254700 -4.482500
09/08/2021 +0.2616% 1188.623600 1191.737200 +3.113600
06/08/2021 +0.1172% 1187.231400 1188.623600 +1.392200
05/08/2021 +0.0093% 1187.121400 1187.231400 +0.110000
04/08/2021 -0.0873% 1188.158700 1187.121400 -1.037300
03/08/2021 +0.0897% 1187.093300 1188.158700 +1.065400
02/08/2021 +0.0678% 1186.288300 1187.093300 +0.805000
30/07/2021 +0.2335% 1183.521400 1186.288300 +2.766900
29/07/2021 -0.0348% 1183.933800 1183.521400 -0.412400
28/07/2021 -0.4553% 1189.336300 1183.933800 -5.402500
Mostrando 1101 - 1200 de 2589 registros
Volver al Detalle Ver Historial