Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: ALPATEstadísticas del Período
Promedio
0.0315%
Máximo
0.3174%
Mínimo
-0.1527%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1386 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.1166% | 1250.871400 | 1249.413800 | -1.457600 |
| 10/04/2025 | +0.0284% | 1250.516500 | 1250.871400 | +0.354900 |
| 09/04/2025 | -0.0866% | 1251.599400 | 1250.516500 | -1.082900 |
| 08/04/2025 | +0.0048% | 1251.539000 | 1251.599400 | +0.060400 |
| 07/04/2025 | +0.0447% | 1250.979100 | 1251.539000 | +0.559900 |
| 04/04/2025 | +0.3174% | 1247.014200 | 1250.979100 | +3.964900 |
| 03/04/2025 | +0.2133% | 1244.356900 | 1247.014200 | +2.657300 |
| 02/04/2025 | +0.1723% | 1242.215000 | 1244.356900 | +2.141900 |
| 01/04/2025 | +0.1151% | 1240.786000 | 1242.215000 | +1.429000 |
| 31/03/2025 | +0.0627% | 1240.008100 | 1240.786000 | +0.777900 |
| 28/03/2025 | +0.0398% | 1239.515200 | 1240.008100 | +0.492900 |
| 27/03/2025 | +0.0384% | 1239.039700 | 1239.515200 | +0.475500 |
| 26/03/2025 | +0.0711% | 1238.159400 | 1239.039700 | +0.880300 |
| 25/03/2025 | +0.0334% | 1237.746400 | 1238.159400 | +0.413000 |
| 24/03/2025 | -0.0680% | 1238.588800 | 1237.746400 | -0.842400 |
| 21/03/2025 | +0.0378% | 1238.120300 | 1238.588800 | +0.468500 |
| 20/03/2025 | +0.0759% | 1237.181100 | 1238.120300 | +0.939200 |
| 19/03/2025 | +0.0154% | 1236.990100 | 1237.181100 | +0.191000 |
| 18/03/2025 | -0.0212% | 1237.252200 | 1236.990100 | -0.262100 |
| 17/03/2025 | +0.0193% | 1237.014000 | 1237.252200 | +0.238200 |
| 14/03/2025 | +0.0540% | 1236.346100 | 1237.014000 | +0.667900 |
| 13/03/2025 | -0.0592% | 1237.078100 | 1236.346100 | -0.732000 |
| 12/03/2025 | -0.0331% | 1237.488100 | 1237.078100 | -0.410000 |
| 11/03/2025 | +0.0651% | 1236.683200 | 1237.488100 | +0.804900 |
| 10/03/2025 | +0.0970% | 1235.484200 | 1236.683200 | +1.199000 |
| 07/03/2025 | +0.1145% | 1234.070200 | 1235.484200 | +1.414000 |
| 06/03/2025 | -0.0614% | 1234.828100 | 1234.070200 | -0.757900 |
| 05/03/2025 | +0.0101% | 1234.703400 | 1234.828100 | +0.124700 |
| 04/03/2025 | +0.1022% | 1233.442200 | 1234.703400 | +1.261200 |
| 03/03/2025 | +0.1365% | 1231.760200 | 1233.442200 | +1.682000 |
| 28/02/2025 | +0.0696% | 1230.903700 | 1231.760200 | +0.856500 |
| 27/02/2025 | +0.0515% | 1230.270400 | 1230.903700 | +0.633300 |
| 26/02/2025 | +0.0620% | 1229.508000 | 1230.270400 | +0.762400 |
| 25/02/2025 | +0.0949% | 1228.342000 | 1229.508000 | +1.166000 |
| 24/02/2025 | +0.0448% | 1227.791900 | 1228.342000 | +0.550100 |
| 21/02/2025 | +0.0195% | 1227.552000 | 1227.791900 | +0.239900 |
| 20/02/2025 | +0.0269% | 1227.222300 | 1227.552000 | +0.329700 |
| 19/02/2025 | -0.0382% | 1227.691500 | 1227.222300 | -0.469200 |
| 18/02/2025 | +0.0013% | 1227.675200 | 1227.691500 | +0.016300 |
| 17/02/2025 | +0.0907% | 1226.561900 | 1227.675200 | +1.113300 |
| 14/02/2025 | +0.0177% | 1226.345400 | 1226.561900 | +0.216500 |
| 13/02/2025 | -0.0565% | 1227.037900 | 1226.345400 | -0.692500 |
| 12/02/2025 | -0.1527% | 1228.913600 | 1227.037900 | -1.875700 |
| 11/02/2025 | +0.0354% | 1228.479000 | 1228.913600 | +0.434600 |
| 10/02/2025 | +0.1348% | 1226.823600 | 1228.479000 | +1.655400 |
| 07/02/2025 | +0.0290% | 1226.467500 | 1226.823600 | +0.356100 |
| 06/02/2025 | +0.1041% | 1225.191300 | 1226.467500 | +1.276200 |
| 05/02/2025 | +0.1574% | 1223.264300 | 1225.191300 | +1.927000 |
| 04/02/2025 | +0.0766% | 1222.327400 | 1223.264300 | +0.936900 |
| 03/02/2025 | +0.0043% | 1222.274600 | 1222.327400 | +0.052800 |
| 31/01/2025 | +0.0342% | 1221.856600 | 1222.274600 | +0.418000 |
| 30/01/2025 | +0.0229% | 1221.577100 | 1221.856600 | +0.279500 |
| 29/01/2025 | -0.0478% | 1222.161400 | 1221.577100 | -0.584300 |
| 28/01/2025 | -0.0836% | 1223.183200 | 1222.161400 | -1.021800 |
| 27/01/2025 | +0.0792% | 1222.214700 | 1223.183200 | +0.968500 |
| 24/01/2025 | -0.0130% | 1222.373700 | 1222.214700 | -0.159000 |
| 23/01/2025 | -0.0112% | 1222.510700 | 1222.373700 | -0.137000 |
| 22/01/2025 | +0.1712% | 1220.419700 | 1222.510700 | +2.091000 |
| 21/01/2025 | +0.2207% | 1217.729000 | 1220.419700 | +2.690700 |
| 20/01/2025 | +0.0832% | 1216.716800 | 1217.729000 | +1.012200 |
| 17/01/2025 | +0.1087% | 1215.394400 | 1216.716800 | +1.322400 |
| 16/01/2025 | +0.1170% | 1213.973800 | 1215.394400 | +1.420600 |
| 15/01/2025 | +0.1307% | 1212.387700 | 1213.973800 | +1.586100 |
| 14/01/2025 | -0.0948% | 1213.537200 | 1212.387700 | -1.149500 |
| 13/01/2025 | -0.0499% | 1214.142900 | 1213.537200 | -0.605700 |
| 10/01/2025 | -0.0835% | 1215.157500 | 1214.142900 | -1.014600 |
| 09/01/2025 | +0.0287% | 1214.809200 | 1215.157500 | +0.348300 |
| 08/01/2025 | -0.1332% | 1216.428600 | 1214.809200 | -1.619400 |
| 07/01/2025 | -0.0519% | 1217.060500 | 1216.428600 | -0.631900 |
| 06/01/2025 | +0.0587% | 1216.346300 | 1217.060500 | +0.714200 |
| 03/01/2025 | +0.1060% | 1215.058200 | 1216.346300 | +1.288100 |
| 02/01/2025 | +0.1994% | 1212.637200 | 1215.058200 | +2.421000 |
| 31/12/2024 | +0.0110% | 1212.503800 | 1212.637200 | +0.133400 |
| 30/12/2024 | +0.1132% | 1211.132400 | 1212.503800 | +1.371400 |
| 27/12/2024 | -0.0999% | 1212.342900 | 1211.132400 | -1.210500 |
| 26/12/2024 | -0.1312% | 1213.934000 | 1212.342900 | -1.591100 |
| 24/12/2024 | -0.1006% | 1215.156300 | 1213.934000 | -1.222300 |
| 23/12/2024 | -0.1290% | 1216.725400 | 1215.156300 | -1.569100 |
| 20/12/2024 | -0.0319% | 1217.113700 | 1216.725400 | -0.388300 |
| 19/12/2024 | -0.1262% | 1218.650800 | 1217.113700 | -1.537100 |
| 18/12/2024 | +0.0656% | 1217.851900 | 1218.650800 | +0.798900 |
| 17/12/2024 | -0.1256% | 1219.382000 | 1217.851900 | -1.530100 |
| 16/12/2024 | -0.0082% | 1219.482500 | 1219.382000 | -0.100500 |
| 13/12/2024 | -0.0184% | 1219.706500 | 1219.482500 | -0.224000 |
| 12/12/2024 | -0.0767% | 1220.642000 | 1219.706500 | -0.935500 |
| 11/12/2024 | +0.0087% | 1220.535800 | 1220.642000 | +0.106200 |
| 10/12/2024 | +0.0311% | 1220.156400 | 1220.535800 | +0.379400 |
| 09/12/2024 | +0.0577% | 1219.452000 | 1220.156400 | +0.704400 |
| 06/12/2024 | +0.0734% | 1218.557500 | 1219.452000 | +0.894500 |
| 05/12/2024 | +0.0374% | 1218.102000 | 1218.557500 | +0.455500 |
| 04/12/2024 | +0.0577% | 1217.399000 | 1218.102000 | +0.703000 |
| 03/12/2024 | +0.0876% | 1216.333400 | 1217.399000 | +1.065600 |
| 02/12/2024 | -0.0009% | 1216.344400 | 1216.333400 | -0.011000 |
| 29/11/2024 | +0.1008% | 1215.119100 | 1216.344400 | +1.225300 |
| 28/11/2024 | -0.0393% | 1215.596700 | 1215.119100 | -0.477600 |
| 27/11/2024 | +0.0814% | 1214.607500 | 1215.596700 | +0.989200 |
| 26/11/2024 | +0.0867% | 1213.554500 | 1214.607500 | +1.053000 |
| 25/11/2024 | +0.1555% | 1211.669400 | 1213.554500 | +1.885100 |
| 22/11/2024 | -0.0023% | 1211.697400 | 1211.669400 | -0.028000 |
| 21/11/2024 | +0.0867% | 1210.647300 | 1211.697400 | +1.050100 |
Mostrando 301 -
400
de 1386 registros