Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: ALPATEstadísticas del Período
Promedio
0.0119%
Máximo
0.3858%
Mínimo
-0.1425%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1498% | 1346.779500 | 1348.798900 | +2.019400 |
| 14/10/2026 | +0.0031% | 1346.737200 | 1346.779500 | +0.042300 |
| 13/10/2026 | +0.1363% | 1344.902500 | 1346.737200 | +1.834700 |
| 09/10/2026 | +0.0348% | 1344.435000 | 1344.902500 | +0.467500 |
| 08/10/2026 | +0.0338% | 1343.980700 | 1344.435000 | +0.454300 |
| 07/10/2026 | +0.0427% | 1343.407200 | 1343.980700 | +0.573500 |
| 06/10/2026 | +0.0176% | 1343.171300 | 1343.407200 | +0.235900 |
| 05/10/2026 | +0.0617% | 1342.342300 | 1343.171300 | +0.829000 |
| 02/10/2026 | +0.1498% | 1340.333200 | 1342.342300 | +2.009100 |
| 01/10/2026 | +0.0258% | 1339.987400 | 1340.333200 | +0.345800 |
| 30/09/2026 | +0.0141% | 1339.799000 | 1339.987400 | +0.188400 |
| 29/09/2026 | -0.1425% | 1341.709900 | 1339.799000 | -1.910900 |
| 28/09/2026 | -0.1074% | 1343.152200 | 1341.709900 | -1.442300 |
| 25/09/2026 | -0.1265% | 1344.852400 | 1343.152200 | -1.700200 |
| 24/09/2026 | -0.0981% | 1346.172100 | 1344.852400 | -1.319700 |
| 23/09/2026 | -0.0606% | 1346.987800 | 1346.172100 | -0.815700 |
| 22/09/2026 | -0.0198% | 1347.254000 | 1346.987800 | -0.266200 |
| 21/09/2026 | +0.0425% | 1346.681500 | 1347.254000 | +0.572500 |
| 17/09/2026 | +0.0513% | 1345.991300 | 1346.681500 | +0.690200 |
| 16/09/2026 | +0.0065% | 1345.904000 | 1345.991300 | +0.087300 |
| 15/09/2026 | -0.0330% | 1346.348800 | 1345.904000 | -0.444800 |
| 14/09/2026 | -0.0037% | 1346.399100 | 1346.348800 | -0.050300 |
| 11/09/2026 | -0.0453% | 1347.009500 | 1346.399100 | -0.610400 |
| 10/09/2026 | -0.1381% | 1348.871500 | 1347.009500 | -1.862000 |
| 09/09/2026 | -0.0933% | 1350.130100 | 1348.871500 | -1.258600 |
| 08/09/2026 | +0.3858% | 1344.931600 | 1350.130100 | +5.198500 |
| 07/09/2026 | +0.0675% | 1344.024400 | 1344.931600 | +0.907200 |
| 04/09/2026 | +0.0368% | 1343.530500 | 1344.024400 | +0.493900 |
| 03/09/2026 | +0.0637% | 1342.674600 | 1343.530500 | +0.855900 |
| 02/09/2026 | +0.0465% | 1342.051000 | 1342.674600 | +0.623600 |
| 01/09/2026 | +0.0061% | 1341.969300 | 1342.051000 | +0.081700 |
| 31/08/2026 | +0.0555% | 1341.224900 | 1341.969300 | +0.744400 |
| 28/08/2026 | +0.0022% | 1341.195400 | 1341.224900 | +0.029500 |
| 27/08/2026 | -0.0044% | 1341.254900 | 1341.195400 | -0.059500 |
| 26/08/2026 | +0.0154% | 1341.047700 | 1341.254900 | +0.207200 |
| 25/08/2026 | +0.0491% | 1340.388900 | 1341.047700 | +0.658800 |
| 24/08/2026 | +0.0532% | 1339.675400 | 1340.388900 | +0.713500 |
| 21/08/2026 | -0.0113% | 1339.827200 | 1339.675400 | -0.151800 |
| 20/08/2026 | -0.0222% | 1340.124500 | 1339.827200 | -0.297300 |
| 19/08/2026 | +0.0413% | 1339.570900 | 1340.124500 | +0.553600 |
| 18/08/2026 | +0.0068% | 1339.479600 | 1339.570900 | +0.091300 |
| 17/08/2026 | +0.0111% | 1339.331200 | 1339.479600 | +0.148400 |
| 14/08/2026 | +0.0158% | 1339.120100 | 1339.331200 | +0.211100 |
| 13/08/2026 | +0.0528% | 1338.413800 | 1339.120100 | +0.706300 |
| 12/08/2026 | +0.0202% | 1338.143300 | 1338.413800 | +0.270500 |
| 11/08/2026 | +0.0188% | 1337.892300 | 1338.143300 | +0.251000 |
| 10/08/2026 | +0.0360% | 1337.410500 | 1337.892300 | +0.481800 |
| 07/08/2026 | +0.0099% | 1337.278100 | 1337.410500 | +0.132400 |
| 06/08/2026 | +0.0828% | 1336.170700 | 1337.278100 | +1.107400 |
| 05/08/2026 | +0.0605% | 1335.362700 | 1336.170700 | +0.808000 |
| 04/08/2026 | +0.0419% | 1334.803100 | 1335.362700 | +0.559600 |
| 03/08/2026 | -0.0216% | 1335.091200 | 1334.803100 | -0.288100 |
| 31/07/2026 | -0.0712% | 1336.042000 | 1335.091200 | -0.950800 |
| 30/07/2026 | +0.0004% | 1336.036100 | 1336.042000 | +0.005900 |
| 29/07/2026 | -0.0347% | 1336.500000 | 1336.036100 | -0.463900 |
| 28/07/2026 | -0.0080% | 1336.606400 | 1336.500000 | -0.106400 |
| 27/07/2026 | -0.0225% | 1336.907300 | 1336.606400 | -0.300900 |
| 24/07/2026 | -0.0076% | 1337.009100 | 1336.907300 | -0.101800 |
| 23/07/2026 | +0.0171% | 1336.780600 | 1337.009100 | +0.228500 |
| 22/07/2026 | +0.0397% | 1336.250300 | 1336.780600 | +0.530300 |
| 21/07/2026 | -0.0785% | 1337.299000 | 1336.250300 | -1.048700 |
| 20/07/2026 | -0.0014% | 1337.318300 | 1337.299000 | -0.019300 |
| 17/07/2026 | +0.0355% | 1336.843100 | 1337.318300 | +0.475200 |
| 15/07/2026 | -0.0203% | 1337.114200 | 1336.843100 | -0.271100 |
| 14/07/2026 | +0.0046% | 1337.052100 | 1337.114200 | +0.062100 |
| 13/07/2026 | -0.0459% | 1337.666300 | 1337.052100 | -0.614200 |
| 10/07/2026 | +0.0007% | 1337.657500 | 1337.666300 | +0.008800 |
| 09/07/2026 | +0.0340% | 1337.202400 | 1337.657500 | +0.455100 |
| 08/07/2026 | +0.1630% | 1335.025100 | 1337.202400 | +2.177300 |
| 07/07/2026 | -0.0102% | 1335.161000 | 1335.025100 | -0.135900 |
| 06/07/2026 | +0.1001% | 1333.825600 | 1335.161000 | +1.335400 |
| 03/07/2026 | +0.0448% | 1333.228500 | 1333.825600 | +0.597100 |
| 02/07/2026 | -0.0160% | 1333.441400 | 1333.228500 | -0.212900 |
| 01/07/2026 | +0.0402% | 1332.905200 | 1333.441400 | +0.536200 |
| 30/06/2026 | +0.0839% | 1331.787300 | 1332.905200 | +1.117900 |
| 26/06/2026 | +0.0015% | 1331.766800 | 1331.787300 | +0.020500 |
| 25/06/2026 | +0.0261% | 1331.419800 | 1331.766800 | +0.347000 |
| 24/06/2026 | +0.0574% | 1330.655900 | 1331.419800 | +0.763900 |
| 23/06/2026 | +0.0225% | 1330.356800 | 1330.655900 | +0.299100 |
| 22/06/2026 | -0.0905% | 1331.561200 | 1330.356800 | -1.204400 |
| 19/06/2026 | -0.0251% | 1331.894800 | 1331.561200 | -0.333600 |
| 18/06/2026 | -0.0400% | 1332.427500 | 1331.894800 | -0.532700 |
| 17/06/2026 | +0.0797% | 1331.366400 | 1332.427500 | +1.061100 |
| 16/06/2026 | -0.0129% | 1331.537500 | 1331.366400 | -0.171100 |
| 15/06/2026 | +0.0564% | 1330.787000 | 1331.537500 | +0.750500 |
| 12/06/2026 | +0.0054% | 1330.715800 | 1330.787000 | +0.071200 |
| 11/06/2026 | +0.0420% | 1330.157600 | 1330.715800 | +0.558200 |
| 09/06/2026 | -0.1197% | 1332.305000 | 1330.710900 | -1.594100 |
| 08/06/2026 | -0.0099% | 1332.436900 | 1332.305000 | -0.131900 |
| 05/06/2026 | -0.0722% | 1333.399200 | 1332.436900 | -0.962300 |
| 04/06/2026 | +0.0415% | 1332.846400 | 1333.399200 | +0.552800 |
| 03/06/2026 | -0.0172% | 1333.076000 | 1332.846400 | -0.229600 |
| 02/06/2026 | -0.0454% | 1333.681300 | 1333.076000 | -0.605300 |
| 01/06/2026 | +0.0285% | 1333.301100 | 1333.681300 | +0.380200 |
| 29/05/2026 | +0.0539% | 1332.583300 | 1333.301100 | +0.717800 |
| 28/05/2026 | +0.0044% | 1332.524200 | 1332.583300 | +0.059100 |
| 27/05/2026 | -0.0294% | 1332.916600 | 1332.524200 | -0.392400 |
| 26/05/2026 | -0.0847% | 1334.045700 | 1332.916600 | -1.129100 |
| 25/05/2026 | +0.0340% | 1333.592500 | 1334.045700 | +0.453200 |
| 22/05/2026 | +0.0103% | 1333.454800 | 1333.592500 | +0.137700 |
Mostrando 1 -
100
de 1448 registros