Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: ALPATEstadísticas del Período
Promedio
0.0304%
Máximo
0.2651%
Mínimo
-0.1688%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.0058% | 1333.531600 | 1333.454800 | -0.076800 |
| 19/05/2026 | -0.1688% | 1335.784500 | 1333.531600 | -2.252900 |
| 18/05/2026 | +0.0330% | 1335.343900 | 1335.784500 | +0.440600 |
| 15/05/2026 | -0.0598% | 1336.142600 | 1335.343900 | -0.798700 |
| 14/05/2026 | -0.0235% | 1336.456700 | 1336.142600 | -0.314100 |
| 13/05/2026 | +0.0075% | 1336.356200 | 1336.456700 | +0.100500 |
| 12/05/2026 | +0.0216% | 1336.067700 | 1336.356200 | +0.288500 |
| 11/05/2026 | +0.0147% | 1335.870900 | 1336.067700 | +0.196800 |
| 08/05/2026 | -0.0388% | 1336.389400 | 1335.870900 | -0.518500 |
| 07/05/2026 | -0.0109% | 1336.535600 | 1336.389400 | -0.146200 |
| 06/05/2026 | +0.0739% | 1335.548800 | 1336.535600 | +0.986800 |
| 05/05/2026 | +0.0376% | 1335.046400 | 1335.548800 | +0.502400 |
| 04/05/2026 | +0.0824% | 1333.947000 | 1335.046400 | +1.099400 |
| 30/04/2026 | +0.0167% | 1333.724400 | 1333.947000 | +0.222600 |
| 29/04/2026 | +0.0514% | 1333.039200 | 1333.724400 | +0.685200 |
| 28/04/2026 | +0.0088% | 1332.922500 | 1333.039200 | +0.116700 |
| 27/04/2026 | +0.0241% | 1332.601500 | 1332.922500 | +0.321000 |
| 24/04/2026 | +0.0301% | 1332.199900 | 1332.601500 | +0.401600 |
| 23/04/2026 | +0.0405% | 1331.660300 | 1332.199900 | +0.539600 |
| 22/04/2026 | +0.0773% | 1330.630800 | 1331.660300 | +1.029500 |
| 21/04/2026 | -0.0138% | 1330.813900 | 1330.630800 | -0.183100 |
| 20/04/2026 | -0.0316% | 1331.234500 | 1330.813900 | -0.420600 |
| 17/04/2026 | -0.1361% | 1331.257100 | 1329.446700 | -1.810400 |
| 16/04/2026 | +0.0017% | 1331.234500 | 1331.257100 | +0.022600 |
| 15/04/2026 | +0.0173% | 1331.004600 | 1331.234500 | +0.229900 |
| 14/04/2026 | +0.2501% | 1327.679500 | 1331.004600 | +3.325100 |
| 10/04/2026 | +0.0172% | 1327.451700 | 1327.679500 | +0.227800 |
| 09/04/2026 | -0.0444% | 1328.041700 | 1327.451700 | -0.590000 |
| 07/04/2026 | +0.1325% | 1326.283500 | 1328.041700 | +1.758200 |
| 06/04/2026 | +0.2312% | 1323.220500 | 1326.283500 | +3.063000 |
| 02/04/2026 | +0.0082% | 1323.112400 | 1323.220500 | +0.108100 |
| 01/04/2026 | +0.0617% | 1322.296000 | 1323.112400 | +0.816400 |
| 31/03/2026 | +0.1441% | 1320.391900 | 1322.296000 | +1.904100 |
| 30/03/2026 | +0.2225% | 1317.456800 | 1320.391900 | +2.935100 |
| 27/03/2026 | +0.0953% | 1316.202000 | 1317.456800 | +1.254800 |
| 26/03/2026 | +0.1283% | 1314.514200 | 1316.202000 | +1.687800 |
| 25/03/2026 | +0.1083% | 1313.091800 | 1314.514200 | +1.422400 |
| 24/03/2026 | +0.2651% | 1309.615500 | 1313.091800 | +3.476300 |
| 23/03/2026 | -0.0202% | 1309.879700 | 1309.615500 | -0.264200 |
| 20/03/2026 | -0.0055% | 1309.951800 | 1309.879700 | -0.072100 |
| 19/03/2026 | -0.0773% | 1310.964300 | 1309.951800 | -1.012500 |
| 18/03/2026 | -0.0473% | 1311.585000 | 1310.964300 | -0.620700 |
| 17/03/2026 | -0.0220% | 1311.874200 | 1311.585000 | -0.289200 |
| 16/03/2026 | -0.0819% | 1312.948900 | 1311.874200 | -1.074700 |
| 13/03/2026 | -0.0635% | 1313.783000 | 1312.948900 | -0.834100 |
| 12/03/2026 | -0.0491% | 1314.428300 | 1313.783000 | -0.645300 |
| 10/03/2026 | -0.0571% | 1315.179000 | 1314.428300 | -0.750700 |
| 09/03/2026 | +0.1361% | 1313.390700 | 1315.179000 | +1.788300 |
| 06/03/2026 | +0.1409% | 1311.542000 | 1313.390700 | +1.848700 |
| 05/03/2026 | +0.0907% | 1310.353400 | 1311.542000 | +1.188600 |
| 04/03/2026 | +0.0725% | 1309.403200 | 1310.353400 | +0.950200 |
| 03/03/2026 | +0.0166% | 1309.185700 | 1309.403200 | +0.217500 |
| 02/03/2026 | +0.0999% | 1307.878500 | 1309.185700 | +1.307200 |
| 27/02/2026 | +0.0869% | 1306.742100 | 1307.878500 | +1.136400 |
| 26/02/2026 | +0.0427% | 1306.184800 | 1306.742100 | +0.557300 |
| 25/02/2026 | +0.0150% | 1305.989300 | 1306.184800 | +0.195500 |
| 24/02/2026 | +0.0001% | 1305.988100 | 1305.989300 | +0.001200 |
| 23/02/2026 | +0.0461% | 1305.386800 | 1305.988100 | +0.601300 |
| 20/02/2026 | +0.0230% | 1305.087200 | 1305.386800 | +0.299600 |
| 19/02/2026 | -0.0026% | 1305.121300 | 1305.087200 | -0.034100 |
| 18/02/2026 | +0.0435% | 1304.554000 | 1305.121300 | +0.567300 |
| 17/02/2026 | +0.0660% | 1303.693000 | 1304.554000 | +0.861000 |
| 13/02/2026 | +0.0257% | 1303.358400 | 1303.693000 | +0.334600 |
| 12/02/2026 | -0.0162% | 1303.570100 | 1303.358400 | -0.211700 |
| 11/02/2026 | +0.0728% | 1302.621000 | 1303.570100 | +0.949100 |
| 10/02/2026 | +0.0966% | 1301.362700 | 1302.621000 | +1.258300 |
| 06/02/2026 | -0.0816% | 1302.425300 | 1301.362700 | -1.062600 |
| 05/02/2026 | +0.0532% | 1301.732400 | 1302.425300 | +0.692900 |
| 04/02/2026 | +0.0043% | 1301.676800 | 1301.732400 | +0.055600 |
| 03/02/2026 | +0.0316% | 1301.265200 | 1301.676800 | +0.411600 |
| 30/01/2026 | +0.0815% | 1300.205700 | 1301.265200 | +1.059500 |
| 29/01/2026 | +0.0756% | 1299.223600 | 1300.205700 | +0.982100 |
| 28/01/2026 | +0.0761% | 1298.235100 | 1299.223600 | +0.988500 |
| 27/01/2026 | +0.0223% | 1297.945800 | 1298.235100 | +0.289300 |
| 26/01/2026 | -0.0177% | 1298.175500 | 1297.945800 | -0.229700 |
| 23/01/2026 | -0.0046% | 1298.235500 | 1298.175500 | -0.060000 |
| 22/01/2026 | +0.0134% | 1298.061100 | 1298.235500 | +0.174400 |
| 21/01/2026 | -0.0073% | 1298.156400 | 1298.061100 | -0.095300 |
| 20/01/2026 | -0.0145% | 1298.344500 | 1298.156400 | -0.188100 |
| 19/01/2026 | +0.0418% | 1297.801300 | 1298.344500 | +0.543200 |
| 16/01/2026 | +0.0212% | 1297.525900 | 1297.801300 | +0.275400 |
| 15/01/2026 | +0.0917% | 1296.336100 | 1297.525900 | +1.189800 |
| 14/01/2026 | +0.0915% | 1295.151000 | 1296.336100 | +1.185100 |
| 13/01/2026 | -0.0316% | 1295.560700 | 1295.151000 | -0.409700 |
| 12/01/2026 | -0.0089% | 1295.676600 | 1295.560700 | -0.115900 |
| 09/01/2026 | +0.0022% | 1295.648700 | 1295.676600 | +0.027900 |
| 08/01/2026 | +0.0171% | 1295.427500 | 1295.648700 | +0.221200 |
| 07/01/2026 | +0.0010% | 1295.414600 | 1295.427500 | +0.012900 |
| 06/01/2026 | -0.0538% | 1296.111400 | 1295.414600 | -0.696800 |
| 05/01/2026 | +0.1143% | 1294.631400 | 1296.111400 | +1.480000 |
| 02/01/2026 | +0.0168% | 1294.413500 | 1294.631400 | +0.217900 |
| 31/12/2025 | +0.0439% | 1293.845200 | 1294.413500 | +0.568300 |
| 29/12/2025 | +0.0430% | 1293.289600 | 1293.845200 | +0.555600 |
| 26/12/2025 | +0.0880% | 1292.152200 | 1293.289600 | +1.137400 |
| 23/12/2025 | -0.0087% | 1292.264500 | 1292.152200 | -0.112300 |
| 22/12/2025 | -0.0501% | 1292.912700 | 1292.264500 | -0.648200 |
| 19/12/2025 | +0.0024% | 1292.881400 | 1292.912700 | +0.031300 |
| 18/12/2025 | +0.0076% | 1292.783200 | 1292.881400 | +0.098200 |
| 17/12/2025 | +0.0555% | 1292.065400 | 1292.783200 | +0.717800 |
| 16/12/2025 | +0.0244% | 1291.750500 | 1292.065400 | +0.314900 |
Mostrando 101 -
200
de 1448 registros