Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: ALPATEstadísticas del Período
Promedio
0.0253%
Máximo
0.2560%
Mínimo
-0.1785%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1324 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/11/2025 | +0.0494% | 1287.565300 | 1288.201200 | +0.635900 |
| 06/11/2025 | +0.0362% | 1287.098900 | 1287.565300 | +0.466400 |
| 05/11/2025 | -0.0047% | 1287.158900 | 1287.098900 | -0.060000 |
| 04/11/2025 | +0.0364% | 1286.690700 | 1287.158900 | +0.468200 |
| 03/11/2025 | +0.0264% | 1286.351500 | 1286.690700 | +0.339200 |
| 30/10/2025 | -0.0293% | 1286.729000 | 1286.351500 | -0.377500 |
| 29/10/2025 | +0.0112% | 1286.584400 | 1286.729000 | +0.144600 |
| 28/10/2025 | -0.0242% | 1286.895500 | 1286.584400 | -0.311100 |
| 27/10/2025 | +0.0572% | 1286.160200 | 1286.895500 | +0.735300 |
| 24/10/2025 | +0.0010% | 1286.147500 | 1286.160200 | +0.012700 |
| 23/10/2025 | +0.0053% | 1286.078700 | 1286.147500 | +0.068800 |
| 22/10/2025 | +0.0118% | 1285.926500 | 1286.078700 | +0.152200 |
| 21/10/2025 | +0.0405% | 1285.405600 | 1285.926500 | +0.520900 |
| 20/10/2025 | +0.0279% | 1285.047300 | 1285.405600 | +0.358300 |
| 17/10/2025 | -0.0261% | 1285.382600 | 1285.047300 | -0.335300 |
| 16/10/2025 | +0.0361% | 1284.918900 | 1285.382600 | +0.463700 |
| 15/10/2025 | -0.0494% | 1285.554400 | 1284.918900 | -0.635500 |
| 14/10/2025 | +0.0520% | 1284.885700 | 1285.554400 | +0.668700 |
| 13/10/2025 | +0.0252% | 1284.561600 | 1284.885700 | +0.324100 |
| 10/10/2025 | +0.0555% | 1283.848300 | 1284.561600 | +0.713300 |
| 09/10/2025 | -0.0866% | 1284.960300 | 1283.848300 | -1.112000 |
| 08/10/2025 | +0.0919% | 1283.779400 | 1284.960300 | +1.180900 |
| 07/10/2025 | +0.0295% | 1283.400200 | 1283.779400 | +0.379200 |
| 06/10/2025 | +0.0177% | 1283.172900 | 1283.400200 | +0.227300 |
| 03/10/2025 | +0.0150% | 1282.980400 | 1283.172900 | +0.192500 |
| 02/10/2025 | -0.0339% | 1283.415500 | 1282.980400 | -0.435100 |
| 01/10/2025 | +0.0189% | 1283.172900 | 1283.415500 | +0.242600 |
| 30/09/2025 | +0.0995% | 1281.896800 | 1283.172900 | +1.276100 |
| 29/09/2025 | +0.0703% | 1280.995900 | 1281.896800 | +0.900900 |
| 26/09/2025 | +0.0754% | 1280.030000 | 1280.995900 | +0.965900 |
| 25/09/2025 | -0.0207% | 1280.295500 | 1280.030000 | -0.265500 |
| 24/09/2025 | -0.0527% | 1280.971000 | 1280.295500 | -0.675500 |
| 23/09/2025 | +0.0006% | 1280.962900 | 1280.971000 | +0.008100 |
| 22/09/2025 | +0.1092% | 1279.564400 | 1280.962900 | +1.398500 |
| 16/09/2025 | +0.0257% | 1279.235700 | 1279.564400 | +0.328700 |
| 15/09/2025 | +0.0273% | 1278.886000 | 1279.235700 | +0.349700 |
| 12/09/2025 | -0.0119% | 1279.037800 | 1278.886000 | -0.151800 |
| 11/09/2025 | +0.0940% | 1277.836500 | 1279.037800 | +1.201300 |
| 10/09/2025 | -0.0633% | 1278.646000 | 1277.836500 | -0.809500 |
| 09/09/2025 | -0.0223% | 1278.931700 | 1278.646000 | -0.285700 |
| 08/09/2025 | +0.0626% | 1278.131400 | 1278.931700 | +0.800300 |
| 05/09/2025 | +0.0799% | 1277.111100 | 1278.131400 | +1.020300 |
| 04/09/2025 | +0.0227% | 1276.820600 | 1277.111100 | +0.290500 |
| 03/09/2025 | +0.0631% | 1276.014900 | 1276.820600 | +0.805700 |
| 02/09/2025 | +0.0309% | 1275.620600 | 1276.014900 | +0.394300 |
| 01/09/2025 | +0.0808% | 1274.590600 | 1275.620600 | +1.030000 |
| 29/08/2025 | -0.0174% | 1274.812400 | 1274.590600 | -0.221800 |
| 28/08/2025 | -0.0191% | 1275.056200 | 1274.812400 | -0.243800 |
| 27/08/2025 | +0.0679% | 1274.190500 | 1275.056200 | +0.865700 |
| 26/08/2025 | -0.0166% | 1274.402600 | 1274.190500 | -0.212100 |
| 25/08/2025 | +0.2560% | 1271.144600 | 1274.402600 | +3.258000 |
| 21/08/2025 | -0.0389% | 1271.639500 | 1271.144600 | -0.494900 |
| 20/08/2025 | -0.1785% | 1273.911000 | 1271.639500 | -2.271500 |
| 19/08/2025 | -0.1005% | 1275.191500 | 1273.911000 | -1.280500 |
| 18/08/2025 | -0.0661% | 1276.034700 | 1275.191500 | -0.843200 |
| 13/08/2025 | +0.0373% | 1275.559100 | 1276.034700 | +0.475600 |
| 12/08/2025 | +0.0157% | 1275.358400 | 1275.559100 | +0.200700 |
| 11/08/2025 | +0.1734% | 1273.149100 | 1275.358400 | +2.209300 |
| 08/08/2025 | +0.0964% | 1271.922600 | 1273.149100 | +1.226500 |
| 07/08/2025 | +0.0980% | 1270.676900 | 1271.922600 | +1.245700 |
| 06/08/2025 | +0.0742% | 1269.734900 | 1270.676900 | +0.942000 |
| 05/08/2025 | +0.0879% | 1268.619100 | 1269.734900 | +1.115800 |
| 04/08/2025 | +0.1037% | 1267.303800 | 1268.619100 | +1.315300 |
| 01/08/2025 | +0.1066% | 1265.953100 | 1267.303800 | +1.350700 |
| 31/07/2025 | +0.0325% | 1265.542000 | 1265.953100 | +0.411100 |
| 30/07/2025 | +0.1040% | 1264.226000 | 1265.542000 | +1.316000 |
| 29/07/2025 | +0.1231% | 1262.671100 | 1264.226000 | +1.554900 |
| 28/07/2025 | +0.1073% | 1261.317000 | 1262.671100 | +1.354100 |
| 25/07/2025 | +0.0282% | 1260.961000 | 1261.317000 | +0.356000 |
| 24/07/2025 | +0.0609% | 1260.193900 | 1260.961000 | +0.767100 |
| 23/07/2025 | +0.0344% | 1259.760300 | 1260.193900 | +0.433600 |
| 22/07/2025 | +0.1681% | 1257.644500 | 1259.760300 | +2.115800 |
| 21/07/2025 | +0.0929% | 1256.476500 | 1257.644500 | +1.168000 |
| 18/07/2025 | +0.0420% | 1255.948600 | 1256.476500 | +0.527900 |
| 17/07/2025 | +0.0520% | 1255.295100 | 1255.948600 | +0.653500 |
| 15/07/2025 | +0.0054% | 1255.227200 | 1255.295100 | +0.067900 |
| 14/07/2025 | -0.0453% | 1255.796200 | 1255.227200 | -0.569000 |
| 11/07/2025 | -0.0443% | 1256.352900 | 1255.796200 | -0.556700 |
| 10/07/2025 | -0.0191% | 1256.593500 | 1256.352900 | -0.240600 |
| 09/07/2025 | -0.0242% | 1256.897600 | 1256.593500 | -0.304100 |
| 08/07/2025 | +0.0307% | 1256.511400 | 1256.897600 | +0.386200 |
| 07/07/2025 | -0.0376% | 1256.983800 | 1256.511400 | -0.472400 |
| 04/07/2025 | +0.0084% | 1256.878100 | 1256.983800 | +0.105700 |
| 03/07/2025 | -0.0496% | 1257.501500 | 1256.878100 | -0.623400 |
| 02/07/2025 | +0.0039% | 1257.452100 | 1257.501500 | +0.049400 |
| 01/07/2025 | +0.0057% | 1257.380900 | 1257.452100 | +0.071200 |
| 30/06/2025 | +0.0233% | 1257.088100 | 1257.380900 | +0.292800 |
| 27/06/2025 | -0.0385% | 1257.571700 | 1257.088100 | -0.483600 |
| 26/06/2025 | -0.0043% | 1257.625500 | 1257.571700 | -0.053800 |
| 25/06/2025 | -0.0091% | 1257.739700 | 1257.625500 | -0.114200 |
| 24/06/2025 | +0.0201% | 1257.487500 | 1257.739700 | +0.252200 |
| 23/06/2025 | +0.0341% | 1257.058200 | 1257.487500 | +0.429300 |
| 19/06/2025 | -0.0092% | 1257.174100 | 1257.058200 | -0.115900 |
| 18/06/2025 | +0.0193% | 1256.931700 | 1257.174100 | +0.242400 |
| 17/06/2025 | +0.0633% | 1256.136100 | 1256.931700 | +0.795600 |
| 16/06/2025 | +0.0056% | 1256.065900 | 1256.136100 | +0.070200 |
| 13/06/2025 | -0.0027% | 1256.099600 | 1256.065900 | -0.033700 |
| 12/06/2025 | +0.0308% | 1255.713400 | 1256.099600 | +0.386200 |
| 11/06/2025 | +0.0297% | 1255.340900 | 1255.713400 | +0.372500 |
| 10/06/2025 | -0.0490% | 1255.955800 | 1255.340900 | -0.614900 |
Mostrando 101 -
200
de 1324 registros