Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: ALPATEstadísticas del Período
Promedio
0.0047%
Máximo
0.2813%
Mínimo
-0.3309%
Total Días
86
Días +
51
Días -
35
Filtros
Rentabilidades Diarias
1386 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2021 | -0.0748% | 1004.760000 | 1004.009200 | -0.750800 |
| 08/04/2021 | +0.0261% | 1004.497700 | 1004.760000 | +0.262300 |
| 07/04/2021 | -0.0229% | 1004.727300 | 1004.497700 | -0.229600 |
| 06/04/2021 | +0.2434% | 1002.285100 | 1004.727300 | +2.442200 |
| 05/04/2021 | +0.2813% | 999.469200 | 1002.285100 | +2.815900 |
| 01/04/2021 | -0.0494% | 999.963000 | 999.469200 | -0.493800 |
| 31/03/2021 | +0.0114% | 999.849500 | 999.963000 | +0.113500 |
| 30/03/2021 | -0.0995% | 1000.844500 | 999.849500 | -0.995000 |
| 29/03/2021 | -0.1562% | 1002.408900 | 1000.844500 | -1.564400 |
| 26/03/2021 | -0.3309% | 1005.731100 | 1002.408900 | -3.322200 |
| 25/03/2021 | -0.3074% | 1008.827200 | 1005.731100 | -3.096100 |
| 24/03/2021 | +0.0007% | 1008.820200 | 1008.827200 | +0.007000 |
| 23/03/2021 | -0.0540% | 1009.364900 | 1008.820200 | -0.544700 |
| 22/03/2021 | -0.1080% | 1010.455200 | 1009.364900 | -1.090300 |
| 19/03/2021 | -0.0561% | 1011.022700 | 1010.455200 | -0.567500 |
| 18/03/2021 | -0.2775% | 1013.832600 | 1011.022700 | -2.809900 |
| 17/03/2021 | -0.0908% | 1014.753200 | 1013.832600 | -0.920600 |
| 16/03/2021 | -0.0210% | 1014.966200 | 1014.753200 | -0.213000 |
| 15/03/2021 | -0.0943% | 1015.924000 | 1014.966200 | -0.957800 |
| 12/03/2021 | -0.1941% | 1017.898100 | 1015.924000 | -1.974100 |
| 11/03/2021 | +0.0489% | 1017.400700 | 1017.898100 | +0.497400 |
| 10/03/2021 | +0.0252% | 1017.144400 | 1017.400700 | +0.256300 |
| 09/03/2021 | +0.0141% | 1017.000600 | 1017.144400 | +0.143800 |
| 08/03/2021 | -0.2254% | 1019.295500 | 1017.000600 | -2.294900 |
| 05/03/2021 | -0.2543% | 1021.891000 | 1019.295500 | -2.595500 |
| 04/03/2021 | -0.0713% | 1022.619500 | 1021.891000 | -0.728500 |
| 03/03/2021 | -0.0741% | 1023.377400 | 1022.619500 | -0.757900 |
| 02/03/2021 | +0.2177% | 1021.151800 | 1023.377400 | +2.225600 |
| 01/03/2021 | +0.2745% | 1018.352400 | 1021.151800 | +2.799400 |
| 26/02/2021 | +0.0660% | 1017.681000 | 1018.352400 | +0.671400 |
| 25/02/2021 | -0.2278% | 1020.001500 | 1017.681000 | -2.320500 |
| 24/02/2021 | -0.2236% | 1022.284400 | 1020.001500 | -2.282900 |
| 23/02/2021 | -0.2692% | 1025.040000 | 1022.284400 | -2.755600 |
| 22/02/2021 | -0.2198% | 1027.295300 | 1025.040000 | -2.255300 |
| 19/02/2021 | -0.2332% | 1029.693400 | 1027.295300 | -2.398100 |
| 18/02/2021 | -0.1327% | 1031.060700 | 1029.693400 | -1.367300 |
| 17/02/2021 | -0.1649% | 1032.762800 | 1031.060700 | -1.702100 |
| 16/02/2021 | -0.1424% | 1034.234300 | 1032.762800 | -1.471500 |
| 15/02/2021 | +0.1721% | 1032.455800 | 1034.234300 | +1.778500 |
| 12/02/2021 | +0.1265% | 1031.150800 | 1032.455800 | +1.305000 |
| 11/02/2021 | +0.2022% | 1029.067500 | 1031.150800 | +2.083300 |
| 10/02/2021 | +0.2363% | 1026.638900 | 1029.067500 | +2.428600 |
| 09/02/2021 | +0.1335% | 1025.269000 | 1026.638900 | +1.369900 |
| 08/02/2021 | +0.2206% | 1023.010200 | 1025.269000 | +2.258800 |
| 05/02/2021 | +0.0608% | 1022.388500 | 1023.010200 | +0.621700 |
| 04/02/2021 | +0.1061% | 1021.304800 | 1022.388500 | +1.083700 |
| 03/02/2021 | +0.0789% | 1020.499200 | 1021.304800 | +0.805600 |
| 02/02/2021 | +0.0738% | 1019.746100 | 1020.499200 | +0.753100 |
| 01/02/2021 | +0.0745% | 1018.986400 | 1019.746100 | +0.759700 |
| 29/01/2021 | +0.0542% | 1018.433800 | 1018.986400 | +0.552600 |
| 28/01/2021 | +0.0466% | 1017.959800 | 1018.433800 | +0.474000 |
| 27/01/2021 | +0.0397% | 1017.556200 | 1017.959800 | +0.403600 |
| 26/01/2021 | +0.0598% | 1016.948000 | 1017.556200 | +0.608200 |
| 25/01/2021 | +0.0917% | 1016.016300 | 1016.948000 | +0.931700 |
| 22/01/2021 | +0.1727% | 1014.262900 | 1016.016300 | +1.753400 |
| 21/01/2021 | +0.0885% | 1013.365400 | 1014.262900 | +0.897500 |
| 20/01/2021 | +0.1259% | 1012.090000 | 1013.365400 | +1.275400 |
| 19/01/2021 | +0.1350% | 1010.725000 | 1012.090000 | +1.365000 |
| 18/01/2021 | +0.0707% | 1010.010200 | 1010.725000 | +0.714800 |
| 15/01/2021 | +0.0465% | 1009.540800 | 1010.010200 | +0.469400 |
| 14/01/2021 | -0.0149% | 1009.691600 | 1009.540800 | -0.150800 |
| 13/01/2021 | +0.1469% | 1008.209500 | 1009.691600 | +1.482100 |
| 12/01/2021 | +0.0258% | 1007.949500 | 1008.209500 | +0.260000 |
| 11/01/2021 | -0.0294% | 1008.246100 | 1007.949500 | -0.296600 |
| 08/01/2021 | +0.1181% | 1007.056400 | 1008.246100 | +1.189700 |
| 07/01/2021 | -0.0324% | 1007.382400 | 1007.056400 | -0.326000 |
| 06/01/2021 | +0.1449% | 1005.924200 | 1007.382400 | +1.458200 |
| 05/01/2021 | +0.0488% | 1005.433100 | 1005.924200 | +0.491100 |
| 04/01/2021 | +0.1811% | 1003.613700 | 1005.433100 | +1.819400 |
| 31/12/2020 | -0.0067% | 1003.681000 | 1003.613700 | -0.067300 |
| 30/12/2020 | +0.0913% | 1002.765200 | 1003.681000 | +0.915800 |
| 29/12/2020 | +0.0064% | 1002.700700 | 1002.765200 | +0.064500 |
| 28/12/2020 | +0.0291% | 1002.409400 | 1002.700700 | +0.291300 |
| 24/12/2020 | +0.0144% | 1002.264600 | 1002.409400 | +0.144800 |
| 23/12/2020 | -0.0783% | 1003.050000 | 1002.264600 | -0.785400 |
| 22/12/2020 | -0.0031% | 1003.081500 | 1003.050000 | -0.031500 |
| 21/12/2020 | +0.0038% | 1003.043200 | 1003.081500 | +0.038300 |
| 18/12/2020 | +0.0371% | 1002.670800 | 1003.043200 | +0.372400 |
| 17/12/2020 | +0.1164% | 1001.504700 | 1002.670800 | +1.166100 |
| 16/12/2020 | +0.1825% | 999.678600 | 1001.504700 | +1.826100 |
| 15/12/2020 | +0.0289% | 999.390000 | 999.678600 | +0.288600 |
| 14/12/2020 | +0.0682% | 998.709100 | 999.390000 | +0.680900 |
| 11/12/2020 | +0.0347% | 998.362300 | 998.709100 | +0.346800 |
| 10/12/2020 | +0.0246% | 998.116300 | 998.362300 | +0.246000 |
| 09/12/2020 | -0.0959% | 999.074400 | 998.116300 | -0.958100 |
| 07/12/2020 | -0.0926% | 1000.000000 | 999.074400 | -0.925600 |
Mostrando 1301 -
1386
de 1386 registros