Rentabilidades Diarias

FM CC DEUDA 360

RUN: 9056-5 | Serie: B
Estadísticas del Período
Promedio
0.0073%
Máximo
0.1542%
Mínimo
-0.1741%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 -0.0116% 1201.352700 1201.213400 -0.139300
01/12/2021 +0.0172% 1201.145800 1201.352700 +0.206900
30/11/2021 +0.0409% 1200.655100 1201.145800 +0.490700
29/11/2021 +0.0447% 1200.118900 1200.655100 +0.536200
26/11/2021 +0.0288% 1199.772900 1200.118900 +0.346000
25/11/2021 +0.0053% 1199.709500 1199.772900 +0.063400
24/11/2021 +0.0139% 1199.542400 1199.709500 +0.167100
23/11/2021 -0.0432% 1200.061200 1199.542400 -0.518800
22/11/2021 +0.1242% 1198.571100 1200.061200 +1.490100
19/11/2021 -0.0213% 1198.826400 1198.571100 -0.255300
18/11/2021 +0.0072% 1198.740100 1198.826400 +0.086300
17/11/2021 +0.0235% 1198.458500 1198.740100 +0.281600
16/11/2021 +0.0020% 1198.434600 1198.458500 +0.023900
15/11/2021 +0.0288% 1198.089900 1198.434600 +0.344700
12/11/2021 +0.0206% 1197.843700 1198.089900 +0.246200
11/11/2021 +0.0103% 1197.720700 1197.843700 +0.123000
10/11/2021 +0.0421% 1197.217000 1197.720700 +0.503700
09/11/2021 -0.0296% 1197.571200 1197.217000 -0.354200
08/11/2021 +0.1542% 1195.726400 1197.571200 +1.844800
05/11/2021 -0.0555% 1196.390600 1195.726400 -0.664200
04/11/2021 +0.0271% 1196.067000 1196.390600 +0.323600
03/11/2021 +0.0368% 1195.627000 1196.067000 +0.440000
02/11/2021 +0.1155% 1194.246500 1195.627000 +1.380500
29/10/2021 +0.0831% 1193.254800 1194.246500 +0.991700
28/10/2021 +0.0356% 1192.830300 1193.254800 +0.424500
27/10/2021 +0.0397% 1192.357200 1192.830300 +0.473100
26/10/2021 +0.0758% 1191.453900 1192.357200 +0.903300
25/10/2021 +0.1490% 1189.679900 1191.453900 +1.774000
22/10/2021 +0.0144% 1189.508200 1189.679900 +0.171700
21/10/2021 -0.0080% 1189.603600 1189.508200 -0.095400
20/10/2021 +0.0037% 1189.559000 1189.603600 +0.044600
19/10/2021 +0.0268% 1189.240300 1189.559000 +0.318700
18/10/2021 +0.0677% 1188.435500 1189.240300 +0.804800
15/10/2021 +0.0449% 1187.902500 1188.435500 +0.533000
14/10/2021 -0.0881% 1188.949100 1187.902500 -1.046600
13/10/2021 -0.0933% 1190.058700 1188.949100 -1.109600
12/10/2021 -0.0287% 1190.399800 1190.058700 -0.341100
08/10/2021 +0.0226% 1190.130900 1190.399800 +0.268900
07/10/2021 -0.0414% 1190.624300 1190.130900 -0.493400
06/10/2021 -0.0252% 1190.924700 1190.624300 -0.300400
05/10/2021 -0.0152% 1191.105300 1190.924700 -0.180600
04/10/2021 -0.0300% 1191.462100 1191.105300 -0.356800
01/10/2021 -0.0367% 1191.900000 1191.462100 -0.437900
30/09/2021 -0.0172% 1192.104900 1191.900000 -0.204900
29/09/2021 -0.0269% 1192.425300 1192.104900 -0.320400
28/09/2021 -0.0269% 1192.746100 1192.425300 -0.320800
27/09/2021 -0.0216% 1193.003800 1192.746100 -0.257700
24/09/2021 -0.0419% 1193.504300 1193.003800 -0.500500
23/09/2021 -0.0207% 1193.751700 1193.504300 -0.247400
22/09/2021 +0.0301% 1193.392600 1193.751700 +0.359100
21/09/2021 -0.0172% 1193.598200 1193.392600 -0.205600
20/09/2021 +0.0522% 1192.975100 1193.598200 +0.623100
16/09/2021 -0.0287% 1193.318000 1192.975100 -0.342900
15/09/2021 +0.0556% 1192.654500 1193.318000 +0.663500
14/09/2021 -0.0243% 1192.944100 1192.654500 -0.289600
13/09/2021 +0.0326% 1192.555100 1192.944100 +0.389000
10/09/2021 -0.0400% 1193.032500 1192.555100 -0.477400
09/09/2021 -0.0449% 1193.567800 1193.032500 -0.535300
08/09/2021 -0.0531% 1194.201400 1193.567800 -0.633600
07/09/2021 -0.0930% 1195.312300 1194.201400 -1.110900
06/09/2021 +0.0847% 1194.300300 1195.312300 +1.012000
03/09/2021 +0.0264% 1193.985200 1194.300300 +0.315100
02/09/2021 -0.1100% 1195.299600 1193.985200 -1.314400
01/09/2021 -0.1741% 1197.382800 1195.299600 -2.083200
31/08/2021 -0.0135% 1197.544800 1197.382800 -0.162000
30/08/2021 +0.0243% 1197.253300 1197.544800 +0.291500
27/08/2021 +0.0042% 1197.202700 1197.253300 +0.050600
26/08/2021 +0.0173% 1196.996100 1197.202700 +0.206600
25/08/2021 +0.0165% 1196.798300 1196.996100 +0.197800
24/08/2021 +0.0264% 1196.482700 1196.798300 +0.315600
23/08/2021 -0.0046% 1196.538000 1196.482700 -0.055300
20/08/2021 +0.0234% 1196.258500 1196.538000 +0.279500
19/08/2021 -0.0019% 1196.281300 1196.258500 -0.022800
18/08/2021 -0.0195% 1196.514900 1196.281300 -0.233600
17/08/2021 -0.0004% 1196.519600 1196.514900 -0.004700
16/08/2021 +0.0237% 1196.236400 1196.519600 +0.283200
13/08/2021 +0.0456% 1195.690600 1196.236400 +0.545800
12/08/2021 +0.0480% 1195.116600 1195.690600 +0.574000
11/08/2021 +0.0679% 1194.305800 1195.116600 +0.810800
10/08/2021 -0.0229% 1194.579900 1194.305800 -0.274100
09/08/2021 +0.0078% 1194.486800 1194.579900 +0.093100
06/08/2021 +0.1058% 1193.223800 1194.486800 +1.263000
05/08/2021 +0.0198% 1192.988000 1193.223800 +0.235800
04/08/2021 -0.0117% 1193.127700 1192.988000 -0.139700
03/08/2021 +0.0375% 1192.680400 1193.127700 +0.447300
02/08/2021 +0.0178% 1192.468300 1192.680400 +0.212100
30/07/2021 +0.0589% 1191.766300 1192.468300 +0.702000
29/07/2021 -0.0016% 1191.785500 1191.766300 -0.019200
28/07/2021 -0.0733% 1192.659500 1191.785500 -0.874000
27/07/2021 -0.0432% 1193.175100 1192.659500 -0.515600
26/07/2021 +0.0571% 1192.494400 1193.175100 +0.680700
23/07/2021 +0.0058% 1192.425300 1192.494400 +0.069100
22/07/2021 -0.0070% 1192.508300 1192.425300 -0.083000
21/07/2021 -0.0142% 1192.677500 1192.508300 -0.169200
20/07/2021 -0.0031% 1192.714100 1192.677500 -0.036600
19/07/2021 +0.0536% 1192.075200 1192.714100 +0.638900
15/07/2021 -0.0067% 1192.155600 1192.075200 -0.080400
14/07/2021 +0.0069% 1192.073500 1192.155600 +0.082100
13/07/2021 -0.0196% 1192.307300 1192.073500 -0.233800
12/07/2021 -0.0102% 1192.429000 1192.307300 -0.121700
Mostrando 1201 - 1300 de 2678 registros
Volver al Detalle Ver Historial