Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
-0.1622%
Máximo
3.4406%
Mínimo
-3.4518%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/06/2022 | +0.2448% | 1.183000 | 1.185900 | +0.002900 |
| 16/06/2022 | -1.5517% | 1.201500 | 1.183000 | -0.018500 |
| 15/06/2022 | +0.7351% | 1.192700 | 1.201500 | +0.008800 |
| 14/06/2022 | +0.0671% | 1.191900 | 1.192700 | +0.000800 |
| 13/06/2022 | -2.7392% | 1.225000 | 1.191900 | -0.033100 |
| 10/06/2022 | -1.1364% | 1.239000 | 1.225000 | -0.014000 |
| 09/06/2022 | -0.9079% | 1.250300 | 1.239000 | -0.011300 |
| 08/06/2022 | +0.9402% | 1.238600 | 1.250300 | +0.011700 |
| 07/06/2022 | -0.0807% | 1.239600 | 1.238600 | -0.001000 |
| 06/06/2022 | +0.7368% | 1.230500 | 1.239600 | +0.009100 |
| 03/06/2022 | -0.6238% | 1.238200 | 1.230500 | -0.007700 |
| 02/06/2022 | +0.3722% | 1.233600 | 1.238200 | +0.004600 |
| 01/06/2022 | -0.2510% | 1.236700 | 1.233600 | -0.003100 |
| 31/05/2022 | +1.3104% | 1.220600 | 1.236700 | +0.016100 |
| 30/05/2022 | +1.1619% | 1.206500 | 1.220600 | +0.014100 |
| 27/05/2022 | +1.7137% | 1.186000 | 1.206500 | +0.020500 |
| 26/05/2022 | +0.3632% | 1.181700 | 1.186000 | +0.004300 |
| 25/05/2022 | -0.0508% | 1.182300 | 1.181700 | -0.000600 |
| 24/05/2022 | -1.5943% | 1.201300 | 1.182300 | -0.019000 |
| 23/05/2022 | +0.3586% | 1.197000 | 1.201300 | +0.004300 |
| 20/05/2022 | +1.0835% | 1.184100 | 1.197000 | +0.012900 |
| 19/05/2022 | -0.2362% | 1.186900 | 1.184100 | -0.002800 |
| 18/05/2022 | -0.3952% | 1.191600 | 1.186900 | -0.004700 |
| 17/05/2022 | +1.9576% | 1.168500 | 1.191600 | +0.023100 |
| 16/05/2022 | +0.6353% | 1.161100 | 1.168500 | +0.007400 |
| 13/05/2022 | +0.9258% | 1.150400 | 1.161100 | +0.010700 |
| 12/05/2022 | -1.4327% | 1.167000 | 1.150400 | -0.016600 |
| 11/05/2022 | +0.2402% | 1.164200 | 1.167000 | +0.002800 |
| 10/05/2022 | -0.5909% | 1.171100 | 1.164200 | -0.006900 |
| 09/05/2022 | -2.0454% | 1.195300 | 1.171100 | -0.024200 |
| 06/05/2022 | -1.7909% | 1.216900 | 1.195300 | -0.021600 |
| 05/05/2022 | -1.0057% | 1.229200 | 1.216900 | -0.012300 |
| 04/05/2022 | -0.2681% | 1.232500 | 1.229200 | -0.003300 |
| 03/05/2022 | +0.4635% | 1.226800 | 1.232500 | +0.005700 |
| 02/05/2022 | -0.3011% | 1.230500 | 1.226800 | -0.003700 |
| 29/04/2022 | +1.7875% | 1.208700 | 1.230500 | +0.021800 |
| 28/04/2022 | +0.7641% | 1.199500 | 1.208700 | +0.009200 |
| 27/04/2022 | +0.4261% | 1.194400 | 1.199500 | +0.005100 |
| 26/04/2022 | -0.7091% | 1.202900 | 1.194400 | -0.008500 |
| 25/04/2022 | -2.5282% | 1.233700 | 1.202900 | -0.030800 |
| 22/04/2022 | -1.0242% | 1.246400 | 1.233700 | -0.012700 |
| 21/04/2022 | -0.6796% | 1.254900 | 1.246400 | -0.008500 |
| 20/04/2022 | -0.4135% | 1.260100 | 1.254900 | -0.005200 |
| 19/04/2022 | -0.9871% | 1.272600 | 1.260100 | -0.012500 |
| 18/04/2022 | -0.3373% | 1.276900 | 1.272600 | -0.004300 |
| 14/04/2022 | -0.0861% | 1.278000 | 1.276900 | -0.001100 |
| 13/04/2022 | +0.5414% | 1.271100 | 1.278000 | +0.006900 |
| 12/04/2022 | +0.0787% | 1.270100 | 1.271100 | +0.001000 |
| 11/04/2022 | -1.6631% | 1.291400 | 1.270100 | -0.021300 |
| 08/04/2022 | +0.0620% | 1.290600 | 1.291400 | +0.000800 |
| 07/04/2022 | -1.2704% | 1.307100 | 1.290600 | -0.016500 |
| 06/04/2022 | -1.3149% | 1.324400 | 1.307100 | -0.017300 |
| 05/04/2022 | -0.3618% | 1.329200 | 1.324400 | -0.004800 |
| 04/04/2022 | +1.2491% | 1.312700 | 1.329200 | +0.016500 |
| 01/04/2022 | +0.5347% | 1.305700 | 1.312700 | +0.007000 |
| 31/03/2022 | -0.7173% | 1.315100 | 1.305700 | -0.009400 |
| 30/03/2022 | +0.9167% | 1.303100 | 1.315100 | +0.012000 |
| 29/03/2022 | +0.9019% | 1.291400 | 1.303100 | +0.011700 |
| 28/03/2022 | -0.1934% | 1.293900 | 1.291400 | -0.002500 |
| 25/03/2022 | -1.0838% | 1.308000 | 1.293900 | -0.014100 |
| 24/03/2022 | -0.2672% | 1.311500 | 1.308000 | -0.003500 |
| 23/03/2022 | -0.0076% | 1.311600 | 1.311500 | -0.000100 |
| 22/03/2022 | +1.1579% | 1.296500 | 1.311600 | +0.015100 |
| 21/03/2022 | -0.3388% | 1.300900 | 1.296500 | -0.004400 |
| 18/03/2022 | +0.6788% | 1.292100 | 1.300900 | +0.008800 |
| 17/03/2022 | +3.4406% | 1.248400 | 1.292100 | +0.043700 |
| 16/03/2022 | +3.2731% | 1.208200 | 1.248400 | +0.040200 |
| 15/03/2022 | -2.6866% | 1.241100 | 1.208200 | -0.032900 |
| 14/03/2022 | -2.8202% | 1.276600 | 1.241100 | -0.035500 |
| 11/03/2022 | -0.6636% | 1.285100 | 1.276600 | -0.008500 |
| 10/03/2022 | +0.6245% | 1.277100 | 1.285100 | +0.008000 |
| 09/03/2022 | +0.5811% | 1.269700 | 1.277100 | +0.007400 |
| 08/03/2022 | -1.3533% | 1.287000 | 1.269700 | -0.017300 |
| 07/03/2022 | -3.4518% | 1.332200 | 1.287000 | -0.045200 |
| 04/03/2022 | -1.6084% | 1.353800 | 1.332200 | -0.021600 |
| 03/03/2022 | -0.7066% | 1.363400 | 1.353800 | -0.009600 |
| 02/03/2022 | -0.4318% | 1.369300 | 1.363400 | -0.005900 |
| 01/03/2022 | -0.0584% | 1.370100 | 1.369300 | -0.000800 |
| 28/02/2022 | +0.0146% | 1.369900 | 1.370100 | +0.000200 |
| 25/02/2022 | +1.0567% | 1.355500 | 1.369900 | +0.014400 |
| 24/02/2022 | -3.0157% | 1.397000 | 1.355500 | -0.041500 |
| 23/02/2022 | +0.0788% | 1.395900 | 1.397000 | +0.001100 |
| 22/02/2022 | -1.0688% | 1.410900 | 1.395900 | -0.015000 |
| 21/02/2022 | -0.5513% | 1.418700 | 1.410900 | -0.007800 |
| 18/02/2022 | -0.5413% | 1.426400 | 1.418700 | -0.007700 |
| 17/02/2022 | +0.0491% | 1.425700 | 1.426400 | +0.000700 |
| 16/02/2022 | +0.7675% | 1.414800 | 1.425700 | +0.010900 |
| 15/02/2022 | +0.9088% | 1.402000 | 1.414800 | +0.012800 |
| 14/02/2022 | -1.6202% | 1.424900 | 1.402000 | -0.022900 |
| 11/02/2022 | -0.7899% | 1.436200 | 1.424900 | -0.011300 |
| 10/02/2022 | +0.2300% | 1.432900 | 1.436200 | +0.003300 |
| 09/02/2022 | +1.2995% | 1.414400 | 1.432900 | +0.018500 |
| 08/02/2022 | -0.3951% | 1.420000 | 1.414400 | -0.005600 |
| 07/02/2022 | +0.1127% | 1.418400 | 1.420000 | +0.001600 |
| 04/02/2022 | +0.7288% | 1.408100 | 1.418400 | +0.010300 |
| 03/02/2022 | -0.0497% | 1.408800 | 1.408100 | -0.000700 |
| 02/02/2022 | +0.1847% | 1.406200 | 1.408800 | +0.002600 |
| 01/02/2022 | +0.1281% | 1.404400 | 1.406200 | +0.001800 |
| 31/01/2022 | +1.3188% | 1.386000 | 1.404400 | +0.018400 |
| 28/01/2022 | -0.6257% | 1.394700 | 1.386000 | -0.008700 |
Mostrando 1001 -
1100
de 2617 registros