Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0062%
Máximo
2.0469%
Mínimo
-1.8734%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
991 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.0281% | 1.068800 | 1.069100 | +0.000300 |
| 30/11/2023 | -0.0187% | 1.069000 | 1.068800 | -0.000200 |
| 29/11/2023 | -0.0655% | 1.069700 | 1.069000 | -0.000700 |
| 28/11/2023 | +0.3371% | 1.066100 | 1.069700 | +0.003600 |
| 27/11/2023 | -0.2997% | 1.069300 | 1.066100 | -0.003200 |
| 24/11/2023 | -0.2242% | 1.071700 | 1.069300 | -0.002400 |
| 23/11/2023 | +0.2335% | 1.069200 | 1.071700 | +0.002500 |
| 22/11/2023 | -0.3361% | 1.072800 | 1.069200 | -0.003600 |
| 21/11/2023 | +0.1119% | 1.071600 | 1.072800 | +0.001200 |
| 20/11/2023 | +0.9376% | 1.061600 | 1.071600 | +0.010000 |
| 17/11/2023 | -0.0471% | 1.062100 | 1.061600 | -0.000500 |
| 16/11/2023 | -0.6476% | 1.069000 | 1.062100 | -0.006900 |
| 15/11/2023 | +1.6601% | 1.051400 | 1.069000 | +0.017600 |
| 14/11/2023 | +1.1383% | 1.039500 | 1.051400 | +0.011900 |
| 13/11/2023 | +0.2022% | 1.037400 | 1.039500 | +0.002100 |
| 10/11/2023 | -0.3464% | 1.041000 | 1.037400 | -0.003600 |
| 09/11/2023 | -0.2303% | 1.043400 | 1.041000 | -0.002400 |
| 08/11/2023 | -0.2298% | 1.045800 | 1.043400 | -0.002400 |
| 07/11/2023 | -0.6006% | 1.052100 | 1.045800 | -0.006300 |
| 06/11/2023 | +1.4939% | 1.036500 | 1.052100 | +0.015600 |
| 03/11/2023 | +2.0469% | 1.015500 | 1.036500 | +0.021000 |
| 02/11/2023 | +1.3383% | 1.002000 | 1.015500 | +0.013500 |
| 31/10/2023 | -0.6169% | 1.008200 | 1.002000 | -0.006200 |
| 30/10/2023 | +0.9167% | 0.999000 | 1.008200 | +0.009200 |
| 26/10/2023 | -1.0059% | 1.009100 | 0.999000 | -0.010100 |
| 25/10/2023 | -0.4055% | 1.013200 | 1.009100 | -0.004100 |
| 24/10/2023 | +0.6237% | 1.006900 | 1.013200 | +0.006300 |
| 23/10/2023 | -0.5349% | 1.012300 | 1.006900 | -0.005400 |
| 20/10/2023 | -0.8460% | 1.020900 | 1.012300 | -0.008600 |
| 19/10/2023 | -0.9651% | 1.030800 | 1.020900 | -0.009900 |
| 18/10/2023 | -0.8405% | 1.039500 | 1.030800 | -0.008700 |
| 17/10/2023 | -0.0096% | 1.039600 | 1.039500 | -0.000100 |
| 16/10/2023 | -0.2018% | 1.041700 | 1.039600 | -0.002100 |
| 13/10/2023 | -0.8507% | 1.050600 | 1.041700 | -0.008900 |
| 12/10/2023 | -0.0190% | 1.050800 | 1.050600 | -0.000200 |
| 11/10/2023 | +0.7834% | 1.042600 | 1.050800 | +0.008200 |
| 10/10/2023 | +0.5868% | 1.036500 | 1.042600 | +0.006100 |
| 06/10/2023 | +0.8429% | 1.027800 | 1.036500 | +0.008700 |
| 05/10/2023 | +0.2630% | 1.025100 | 1.027800 | +0.002700 |
| 04/10/2023 | -0.6708% | 1.032000 | 1.025100 | -0.006900 |
| 03/10/2023 | -1.0219% | 1.042600 | 1.032000 | -0.010600 |
| 02/10/2023 | -0.1150% | 1.043800 | 1.042600 | -0.001200 |
| 29/09/2023 | +0.4705% | 1.038900 | 1.043800 | +0.004900 |
| 28/09/2023 | -0.0481% | 1.039400 | 1.038900 | -0.000500 |
| 27/09/2023 | +0.1541% | 1.037800 | 1.039400 | +0.001600 |
| 26/09/2023 | -1.0544% | 1.048800 | 1.037800 | -0.011000 |
| 25/09/2023 | -0.3712% | 1.052700 | 1.048800 | -0.003900 |
| 22/09/2023 | +0.8395% | 1.043900 | 1.052700 | +0.008800 |
| 21/09/2023 | -1.4833% | 1.059500 | 1.043900 | -0.015600 |
| 20/09/2023 | -1.2102% | 1.072400 | 1.059500 | -0.012900 |
| 15/09/2023 | +0.0093% | 1.072300 | 1.072400 | +0.000100 |
| 14/09/2023 | +0.4393% | 1.067600 | 1.072300 | +0.004700 |
| 13/09/2023 | -0.0562% | 1.068200 | 1.067600 | -0.000600 |
| 12/09/2023 | -0.1684% | 1.070000 | 1.068200 | -0.001800 |
| 11/09/2023 | +0.6752% | 1.062800 | 1.070000 | +0.007200 |
| 08/09/2023 | -0.1974% | 1.064900 | 1.062800 | -0.002100 |
| 07/09/2023 | -0.9719% | 1.075300 | 1.064900 | -0.010400 |
| 06/09/2023 | -0.4361% | 1.080000 | 1.075300 | -0.004700 |
| 05/09/2023 | -0.5080% | 1.085500 | 1.080000 | -0.005500 |
| 04/09/2023 | +0.6284% | 1.078700 | 1.085500 | +0.006800 |
| 01/09/2023 | +0.6510% | 1.071700 | 1.078700 | +0.007000 |
| 31/08/2023 | -0.4004% | 1.076000 | 1.071700 | -0.004300 |
| 30/08/2023 | +0.1209% | 1.074700 | 1.076000 | +0.001300 |
| 29/08/2023 | +1.0852% | 1.063100 | 1.074700 | +0.011600 |
| 28/08/2023 | +0.6417% | 1.056300 | 1.063100 | +0.006800 |
| 25/08/2023 | -0.5476% | 1.062100 | 1.056300 | -0.005800 |
| 24/08/2023 | +0.4908% | 1.056900 | 1.062100 | +0.005200 |
| 23/08/2023 | +0.6550% | 1.050000 | 1.056900 | +0.006900 |
| 22/08/2023 | +0.0953% | 1.049000 | 1.050000 | +0.001000 |
| 21/08/2023 | -0.3331% | 1.052500 | 1.049000 | -0.003500 |
| 18/08/2023 | -0.8232% | 1.061200 | 1.052500 | -0.008700 |
| 17/08/2023 | -0.0094% | 1.061300 | 1.061200 | -0.000100 |
| 16/08/2023 | -1.4406% | 1.076700 | 1.061300 | -0.015400 |
| 14/08/2023 | -0.6849% | 1.084100 | 1.076700 | -0.007400 |
| 11/08/2023 | -1.5469% | 1.101000 | 1.084100 | -0.016900 |
| 10/08/2023 | +0.1091% | 1.099800 | 1.101000 | +0.001200 |
| 09/08/2023 | +0.2549% | 1.097000 | 1.099800 | +0.002800 |
| 08/08/2023 | -0.9526% | 1.107500 | 1.097000 | -0.010500 |
| 07/08/2023 | -0.2435% | 1.110200 | 1.107500 | -0.002700 |
| 04/08/2023 | -0.0900% | 1.111200 | 1.110200 | -0.001000 |
| 03/08/2023 | +0.0630% | 1.110500 | 1.111200 | +0.000700 |
| 02/08/2023 | -1.8734% | 1.131500 | 1.110500 | -0.021000 |
| 01/08/2023 | -0.7133% | 1.139600 | 1.131500 | -0.008100 |
| 31/07/2023 | +0.2900% | 1.136300 | 1.139600 | +0.003300 |
| 28/07/2023 | +1.2575% | 1.122100 | 1.136300 | +0.014200 |
| 27/07/2023 | -0.0445% | 1.122600 | 1.122100 | -0.000500 |
| 26/07/2023 | +0.1426% | 1.121000 | 1.122600 | +0.001600 |
| 25/07/2023 | +1.2929% | 1.106600 | 1.121000 | +0.014400 |
| 24/07/2023 | +0.2715% | 1.103600 | 1.106600 | +0.003000 |
| 21/07/2023 | -0.3708% | 1.107700 | 1.103600 | -0.004100 |
| 20/07/2023 | -0.4683% | 1.112900 | 1.107700 | -0.005200 |
| 19/07/2023 | -0.1257% | 1.114300 | 1.112900 | -0.001400 |
| 18/07/2023 | -0.6886% | 1.122000 | 1.114300 | -0.007700 |
| 17/07/2023 | -0.2492% | 1.124800 | 1.122000 | -0.002800 |
| 14/07/2023 | +0.3027% | 1.121400 | 1.124800 | +0.003400 |
| 13/07/2023 | +1.4552% | 1.105200 | 1.121400 | +0.016200 |
| 12/07/2023 | +1.3482% | 1.090400 | 1.105200 | +0.014800 |
| 11/07/2023 | +1.1530% | 1.077900 | 1.090400 | +0.012500 |
| 10/07/2023 | +0.1485% | 1.076300 | 1.077900 | +0.001600 |
| 07/07/2023 | +0.0465% | 1.075800 | 1.076300 | +0.000500 |
Mostrando 701 -
800
de 991 registros