Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0656%
Máximo
2.1755%
Mínimo
-1.9926%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
869 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2023 | +2.1390% | 1.063800 | 1.086800 | +0.023000 |
| 01/06/2023 | +0.7075% | 1.056300 | 1.063800 | +0.007500 |
| 31/05/2023 | -1.1203% | 1.068200 | 1.056300 | -0.011900 |
| 30/05/2023 | -0.3085% | 1.071500 | 1.068200 | -0.003300 |
| 29/05/2023 | -0.2982% | 1.074700 | 1.071500 | -0.003200 |
| 26/05/2023 | +0.9536% | 1.064500 | 1.074700 | +0.010200 |
| 25/05/2023 | -0.1690% | 1.066300 | 1.064500 | -0.001800 |
| 24/05/2023 | -1.0542% | 1.077600 | 1.066300 | -0.011300 |
| 23/05/2023 | -1.0707% | 1.089200 | 1.077600 | -0.011600 |
| 22/05/2023 | +0.6078% | 1.082600 | 1.089200 | +0.006600 |
| 19/05/2023 | +0.3331% | 1.079000 | 1.082600 | +0.003600 |
| 18/05/2023 | -0.1389% | 1.080500 | 1.079000 | -0.001500 |
| 17/05/2023 | -0.1480% | 1.082100 | 1.080500 | -0.001600 |
| 16/05/2023 | -0.2769% | 1.085100 | 1.082100 | -0.003000 |
| 15/05/2023 | +1.3733% | 1.070300 | 1.085100 | +0.014800 |
| 12/05/2023 | -1.0872% | 1.082000 | 1.070300 | -0.011700 |
| 11/05/2023 | -0.4886% | 1.087300 | 1.082000 | -0.005300 |
| 10/05/2023 | -0.2755% | 1.090300 | 1.087300 | -0.003000 |
| 09/05/2023 | -0.6309% | 1.097200 | 1.090300 | -0.006900 |
| 08/05/2023 | +0.3561% | 1.093300 | 1.097200 | +0.003900 |
| 05/05/2023 | +0.3023% | 1.090000 | 1.093300 | +0.003300 |
| 04/05/2023 | +0.5797% | 1.083700 | 1.090000 | +0.006300 |
| 03/05/2023 | -0.2580% | 1.086500 | 1.083700 | -0.002800 |
| 02/05/2023 | -0.5690% | 1.092700 | 1.086500 | -0.006200 |
| 28/04/2023 | +0.4586% | 1.087700 | 1.092700 | +0.005000 |
| 27/04/2023 | +0.7104% | 1.080000 | 1.087700 | +0.007700 |
| 26/04/2023 | +0.5106% | 1.074500 | 1.080000 | +0.005500 |
| 25/04/2023 | -1.5148% | 1.090900 | 1.074500 | -0.016400 |
| 24/04/2023 | -0.8125% | 1.099800 | 1.090900 | -0.008900 |
| 21/04/2023 | -1.2380% | 1.113500 | 1.099800 | -0.013700 |
| 20/04/2023 | -0.1615% | 1.115300 | 1.113500 | -0.001800 |
| 19/04/2023 | -1.0879% | 1.127500 | 1.115300 | -0.012200 |
| 18/04/2023 | +0.0444% | 1.127000 | 1.127500 | +0.000500 |
| 17/04/2023 | +0.3556% | 1.123000 | 1.127000 | +0.004000 |
| 14/04/2023 | -0.2135% | 1.125400 | 1.123000 | -0.002400 |
| 13/04/2023 | +0.5882% | 1.118800 | 1.125400 | +0.006600 |
| 12/04/2023 | -0.6859% | 1.126500 | 1.118800 | -0.007700 |
| 11/04/2023 | +0.6055% | 1.119700 | 1.126500 | +0.006800 |
| 10/04/2023 | +0.0804% | 1.118800 | 1.119700 | +0.000900 |
| 06/04/2023 | -0.0804% | 1.119700 | 1.118800 | -0.000900 |
| 05/04/2023 | -0.3121% | 1.123200 | 1.119700 | -0.003500 |
| 04/04/2023 | -0.0979% | 1.124300 | 1.123200 | -0.001100 |
| 03/04/2023 | +0.0979% | 1.123200 | 1.124300 | +0.001100 |
| 31/03/2023 | +0.0802% | 1.122300 | 1.123200 | +0.000900 |
| 30/03/2023 | +0.8860% | 1.112400 | 1.122300 | +0.009900 |
| 29/03/2023 | +0.4234% | 1.107700 | 1.112400 | +0.004700 |
| 28/03/2023 | +0.9251% | 1.097500 | 1.107700 | +0.010200 |
| 27/03/2023 | -0.8167% | 1.106500 | 1.097500 | -0.009000 |
| 24/03/2023 | -0.5947% | 1.113100 | 1.106500 | -0.006600 |
| 23/03/2023 | +1.7034% | 1.094300 | 1.113100 | +0.018800 |
| 22/03/2023 | +0.9918% | 1.083500 | 1.094300 | +0.010800 |
| 21/03/2023 | +0.6946% | 1.076000 | 1.083500 | +0.007500 |
| 20/03/2023 | -0.0929% | 1.077000 | 1.076000 | -0.001000 |
| 17/03/2023 | +0.3628% | 1.073100 | 1.077000 | +0.003900 |
| 16/03/2023 | +0.0653% | 1.072400 | 1.073100 | +0.000700 |
| 15/03/2023 | -1.1128% | 1.084400 | 1.072400 | -0.012000 |
| 14/03/2023 | +0.0461% | 1.083900 | 1.084400 | +0.000500 |
| 13/03/2023 | +0.3790% | 1.079800 | 1.083900 | +0.004100 |
| 10/03/2023 | -0.9952% | 1.090600 | 1.079800 | -0.010800 |
| 09/03/2023 | -1.7001% | 1.109300 | 1.090600 | -0.018700 |
| 08/03/2023 | -0.5932% | 1.115900 | 1.109300 | -0.006600 |
| 07/03/2023 | -1.0696% | 1.127900 | 1.115900 | -0.012000 |
| 06/03/2023 | +0.1420% | 1.126300 | 1.127900 | +0.001600 |
| 03/03/2023 | +0.4984% | 1.120700 | 1.126300 | +0.005600 |
| 02/03/2023 | +0.0714% | 1.119900 | 1.120700 | +0.000800 |
| 01/03/2023 | +2.1755% | 1.095800 | 1.119900 | +0.024100 |
| 28/02/2023 | -0.2916% | 1.099000 | 1.095800 | -0.003200 |
| 27/02/2023 | +0.0819% | 1.098100 | 1.099000 | +0.000900 |
| 24/02/2023 | -1.9926% | 1.120200 | 1.098100 | -0.022100 |
| 23/02/2023 | +0.1429% | 1.118600 | 1.120200 | +0.001600 |
| 22/02/2023 | -1.0936% | 1.130900 | 1.118600 | -0.012300 |
| 21/02/2023 | -1.1430% | 1.143900 | 1.130900 | -0.013000 |
| 20/02/2023 | +0.7987% | 1.134800 | 1.143900 | +0.009100 |
| 17/02/2023 | -1.2261% | 1.148800 | 1.134800 | -0.014000 |
| 16/02/2023 | +0.0610% | 1.148100 | 1.148800 | +0.000700 |
| 15/02/2023 | -1.1604% | 1.161500 | 1.148100 | -0.013400 |
| 14/02/2023 | -0.1463% | 1.163200 | 1.161500 | -0.001700 |
| 13/02/2023 | +0.3013% | 1.159700 | 1.163200 | +0.003500 |
| 10/02/2023 | -1.2426% | 1.174200 | 1.159700 | -0.014500 |
| 09/02/2023 | +1.0789% | 1.161600 | 1.174200 | +0.012600 |
| 08/02/2023 | +0.1120% | 1.160300 | 1.161600 | +0.001300 |
| 07/02/2023 | +0.0776% | 1.159400 | 1.160300 | +0.000900 |
| 06/02/2023 | -1.8967% | 1.181600 | 1.159400 | -0.022200 |
| 03/02/2023 | -0.8931% | 1.192200 | 1.181600 | -0.010600 |
| 02/02/2023 | +0.0503% | 1.191600 | 1.192200 | +0.000600 |
| 01/02/2023 | +0.9274% | 1.180600 | 1.191600 | +0.011000 |
| 31/01/2023 | -0.8687% | 1.190900 | 1.180600 | -0.010300 |
| 30/01/2023 | -1.5250% | 1.209200 | 1.190900 | -0.018300 |
| 27/01/2023 | +0.0414% | 1.208700 | 1.209200 | +0.000500 |
| 26/01/2023 | +1.0730% | 1.195800 | 1.208700 | +0.012900 |
| 25/01/2023 | -0.0585% | 1.196500 | 1.195800 | -0.000700 |
| 24/01/2023 | -0.0418% | 1.197000 | 1.196500 | -0.000500 |
| 23/01/2023 | +0.7884% | 1.187600 | 1.197000 | +0.009400 |
| 20/01/2023 | +0.9731% | 1.176100 | 1.187600 | +0.011500 |
| 19/01/2023 | +0.3236% | 1.172300 | 1.176100 | +0.003800 |
| 18/01/2023 | -0.0597% | 1.173000 | 1.172300 | -0.000700 |
| 17/01/2023 | -0.3829% | 1.177500 | 1.173000 | -0.004500 |
| 16/01/2023 | +0.3573% | 1.173300 | 1.177500 | +0.004200 |
| 13/01/2023 | +0.8817% | 1.163000 | 1.173300 | +0.010300 |
| 12/01/2023 | +0.2152% | 1.160500 | 1.163000 | +0.002500 |
Mostrando 701 -
800
de 869 registros