Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1392%
Máximo
2.0790%
Mínimo
-3.3532%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
869 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/11/2025 | +1.5604% | 1.430700 | 1.453200 | +0.022500 |
| 07/11/2025 | -0.6410% | 1.439900 | 1.430700 | -0.009200 |
| 06/11/2025 | -0.6231% | 1.448900 | 1.439900 | -0.009000 |
| 05/11/2025 | +0.1450% | 1.446800 | 1.448900 | +0.002100 |
| 04/11/2025 | -1.2979% | 1.465700 | 1.446800 | -0.018900 |
| 03/11/2025 | -0.0818% | 1.466900 | 1.465700 | -0.001200 |
| 30/10/2025 | -0.9364% | 1.480700 | 1.466900 | -0.013800 |
| 29/10/2025 | +0.5553% | 1.472500 | 1.480700 | +0.008200 |
| 28/10/2025 | -0.1154% | 1.474200 | 1.472500 | -0.001700 |
| 27/10/2025 | +1.2354% | 1.456100 | 1.474200 | +0.018100 |
| 24/10/2025 | +0.6269% | 1.447000 | 1.456100 | +0.009100 |
| 23/10/2025 | +0.6796% | 1.437200 | 1.447000 | +0.009800 |
| 22/10/2025 | -0.3265% | 1.441900 | 1.437200 | -0.004700 |
| 21/10/2025 | -0.5533% | 1.449900 | 1.441900 | -0.008000 |
| 20/10/2025 | +1.3191% | 1.430900 | 1.449900 | +0.019000 |
| 17/10/2025 | -0.1676% | 1.433300 | 1.430900 | -0.002400 |
| 16/10/2025 | +0.6580% | 1.423900 | 1.433300 | +0.009400 |
| 15/10/2025 | +1.3861% | 1.404300 | 1.423900 | +0.019600 |
| 14/10/2025 | -1.0554% | 1.419200 | 1.404300 | -0.014900 |
| 13/10/2025 | +2.0790% | 1.390000 | 1.419200 | +0.029200 |
| 10/10/2025 | -3.3532% | 1.437400 | 1.390000 | -0.047400 |
| 09/10/2025 | -0.7209% | 1.447800 | 1.437400 | -0.010400 |
| 08/10/2025 | +0.3252% | 1.443100 | 1.447800 | +0.004700 |
| 07/10/2025 | -0.4977% | 1.450300 | 1.443100 | -0.007200 |
| 06/10/2025 | +0.4007% | 1.444500 | 1.450300 | +0.005800 |
| 03/10/2025 | +0.2912% | 1.440300 | 1.444500 | +0.004200 |
| 02/10/2025 | +0.7177% | 1.430000 | 1.440300 | +0.010300 |
| 01/10/2025 | +0.7722% | 1.419000 | 1.430000 | +0.011000 |
| 30/09/2025 | +0.2540% | 1.415400 | 1.419000 | +0.003600 |
| 29/09/2025 | +0.8443% | 1.403500 | 1.415400 | +0.011900 |
| 26/09/2025 | -0.6604% | 1.412800 | 1.403500 | -0.009300 |
| 25/09/2025 | -0.2968% | 1.417000 | 1.412800 | -0.004200 |
| 24/09/2025 | -0.1199% | 1.418700 | 1.417000 | -0.001700 |
| 23/09/2025 | -0.2112% | 1.421700 | 1.418700 | -0.003000 |
| 22/09/2025 | +0.2465% | 1.418200 | 1.421700 | +0.003500 |
| 16/09/2025 | +0.5657% | 1.410200 | 1.418200 | +0.008000 |
| 15/09/2025 | +0.6188% | 1.401500 | 1.410200 | +0.008700 |
| 12/09/2025 | +0.0714% | 1.400500 | 1.401500 | +0.001000 |
| 11/09/2025 | +1.1562% | 1.384400 | 1.400500 | +0.016100 |
| 10/09/2025 | +0.7104% | 1.374600 | 1.384400 | +0.009800 |
| 09/09/2025 | +0.7668% | 1.364100 | 1.374600 | +0.010500 |
| 08/09/2025 | +1.0835% | 1.349400 | 1.364100 | +0.014700 |
| 05/09/2025 | +1.0729% | 1.335000 | 1.349400 | +0.014400 |
| 04/09/2025 | -0.4857% | 1.341500 | 1.335000 | -0.006500 |
| 03/09/2025 | +0.3884% | 1.336300 | 1.341500 | +0.005200 |
| 02/09/2025 | -0.1346% | 1.338100 | 1.336300 | -0.001800 |
| 01/09/2025 | +0.0897% | 1.336900 | 1.338100 | +0.001200 |
| 29/08/2025 | -0.2540% | 1.340300 | 1.336900 | -0.003400 |
| 28/08/2025 | +0.2017% | 1.337600 | 1.340300 | +0.002700 |
| 27/08/2025 | -0.8487% | 1.349000 | 1.337600 | -0.011400 |
| 26/08/2025 | -0.2073% | 1.351800 | 1.349000 | -0.002800 |
| 25/08/2025 | +1.5431% | 1.331100 | 1.351800 | +0.020700 |
| 21/08/2025 | +0.0601% | 1.330300 | 1.331100 | +0.000800 |
| 20/08/2025 | -0.3976% | 1.335600 | 1.330300 | -0.005300 |
| 19/08/2025 | -0.5227% | 1.342600 | 1.335600 | -0.007000 |
| 18/08/2025 | -0.2975% | 1.346600 | 1.342600 | -0.004000 |
| 13/08/2025 | +1.5793% | 1.325500 | 1.346600 | +0.021100 |
| 12/08/2025 | +0.9551% | 1.312900 | 1.325500 | +0.012600 |
| 11/08/2025 | -0.1978% | 1.315500 | 1.312900 | -0.002600 |
| 08/08/2025 | -0.1367% | 1.317300 | 1.315500 | -0.001800 |
| 07/08/2025 | +0.7161% | 1.307900 | 1.317300 | +0.009400 |
| 06/08/2025 | +0.2526% | 1.304600 | 1.307900 | +0.003300 |
| 05/08/2025 | +0.5072% | 1.298000 | 1.304600 | +0.006600 |
| 04/08/2025 | +0.8200% | 1.287400 | 1.298000 | +0.010600 |
| 01/08/2025 | -1.1046% | 1.301700 | 1.287400 | -0.014300 |
| 31/07/2025 | -0.6051% | 1.309600 | 1.301700 | -0.007900 |
| 30/07/2025 | -0.6545% | 1.318200 | 1.309600 | -0.008600 |
| 29/07/2025 | -0.1970% | 1.320800 | 1.318200 | -0.002600 |
| 28/07/2025 | -0.4382% | 1.326600 | 1.320800 | -0.005800 |
| 25/07/2025 | -0.4212% | 1.332200 | 1.326600 | -0.005600 |
| 24/07/2025 | -0.1500% | 1.334200 | 1.332200 | -0.002000 |
| 23/07/2025 | +0.9262% | 1.321900 | 1.334200 | +0.012300 |
| 22/07/2025 | -0.0151% | 1.322100 | 1.321900 | -0.000200 |
| 21/07/2025 | +0.6222% | 1.313900 | 1.322100 | +0.008200 |
| 18/07/2025 | +0.1066% | 1.312500 | 1.313900 | +0.001400 |
| 17/07/2025 | +0.8570% | 1.301300 | 1.312500 | +0.011200 |
| 15/07/2025 | +0.9652% | 1.288800 | 1.301300 | +0.012500 |
| 14/07/2025 | +0.1942% | 1.286300 | 1.288800 | +0.002500 |
| 11/07/2025 | -0.2019% | 1.288900 | 1.286300 | -0.002600 |
| 10/07/2025 | +0.4198% | 1.283500 | 1.288900 | +0.005400 |
| 09/07/2025 | -0.1168% | 1.285000 | 1.283500 | -0.001500 |
| 08/07/2025 | +0.3977% | 1.279900 | 1.285000 | +0.005100 |
| 07/07/2025 | -0.7938% | 1.290100 | 1.279900 | -0.010200 |
| 04/07/2025 | -0.2477% | 1.293300 | 1.290100 | -0.003200 |
| 03/07/2025 | +0.2632% | 1.289900 | 1.293300 | +0.003400 |
| 02/07/2025 | +0.1396% | 1.288100 | 1.289900 | +0.001800 |
| 01/07/2025 | +0.2410% | 1.285000 | 1.288100 | +0.003100 |
| 30/06/2025 | -0.2021% | 1.287600 | 1.285000 | -0.002600 |
| 27/06/2025 | -0.0776% | 1.288600 | 1.287600 | -0.001000 |
| 26/06/2025 | +0.5369% | 1.281700 | 1.288600 | +0.006900 |
| 25/06/2025 | +0.7675% | 1.271900 | 1.281700 | +0.009800 |
| 24/06/2025 | +2.0252% | 1.246400 | 1.271900 | +0.025500 |
| 23/06/2025 | +0.1686% | 1.244300 | 1.246400 | +0.002100 |
| 19/06/2025 | -0.5850% | 1.251600 | 1.244300 | -0.007300 |
| 18/06/2025 | -0.2474% | 1.254700 | 1.251600 | -0.003100 |
| 17/06/2025 | -0.6752% | 1.263200 | 1.254700 | -0.008500 |
| 16/06/2025 | +0.6592% | 1.254900 | 1.263200 | +0.008300 |
| 13/06/2025 | -1.3692% | 1.272200 | 1.254900 | -0.017300 |
| 12/06/2025 | +0.1337% | 1.270500 | 1.272200 | +0.001700 |
| 11/06/2025 | +0.4892% | 1.264300 | 1.270500 | +0.006200 |
Mostrando 101 -
200
de 869 registros