Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1128%
Máximo
2.0469%
Mínimo
-1.9682%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
869 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2024 | -0.1158% | 1.123000 | 1.121700 | -0.001300 |
| 22/03/2024 | -0.3644% | 1.127100 | 1.123000 | -0.004100 |
| 21/03/2024 | +1.1870% | 1.113800 | 1.127100 | +0.013300 |
| 20/03/2024 | +0.2517% | 1.111000 | 1.113800 | +0.002800 |
| 19/03/2024 | -0.6012% | 1.117700 | 1.111000 | -0.006700 |
| 18/03/2024 | +0.0358% | 1.117300 | 1.117700 | +0.000400 |
| 15/03/2024 | -0.8467% | 1.126800 | 1.117300 | -0.009500 |
| 14/03/2024 | -0.2039% | 1.129100 | 1.126800 | -0.002300 |
| 13/03/2024 | -0.2035% | 1.131400 | 1.129100 | -0.002300 |
| 12/03/2024 | +0.7096% | 1.123400 | 1.131400 | +0.008000 |
| 11/03/2024 | +0.2049% | 1.121100 | 1.123400 | +0.002300 |
| 08/03/2024 | +0.1696% | 1.119200 | 1.121100 | +0.001900 |
| 07/03/2024 | +0.7084% | 1.111300 | 1.119200 | +0.007900 |
| 06/03/2024 | +0.7225% | 1.103300 | 1.111300 | +0.008000 |
| 05/03/2024 | -0.7405% | 1.111500 | 1.103300 | -0.008200 |
| 04/03/2024 | +0.2432% | 1.108800 | 1.111500 | +0.002700 |
| 01/03/2024 | +0.7059% | 1.101000 | 1.108800 | +0.007800 |
| 29/02/2024 | +0.0818% | 1.100100 | 1.101000 | +0.000900 |
| 28/02/2024 | -0.7787% | 1.108700 | 1.100100 | -0.008600 |
| 27/02/2024 | -0.1352% | 1.110200 | 1.108700 | -0.001500 |
| 26/02/2024 | -0.3776% | 1.114400 | 1.110200 | -0.004200 |
| 23/02/2024 | +0.3776% | 1.110200 | 1.114400 | +0.004200 |
| 22/02/2024 | +0.7141% | 1.102300 | 1.110200 | +0.007900 |
| 21/02/2024 | +0.2998% | 1.099000 | 1.102300 | +0.003300 |
| 20/02/2024 | +0.1548% | 1.097300 | 1.099000 | +0.001700 |
| 19/02/2024 | -0.0182% | 1.097500 | 1.097300 | -0.000200 |
| 16/02/2024 | +0.6949% | 1.089900 | 1.097500 | +0.007600 |
| 15/02/2024 | +0.6813% | 1.082500 | 1.089900 | +0.007400 |
| 14/02/2024 | +0.2220% | 1.080100 | 1.082500 | +0.002400 |
| 13/02/2024 | -0.6920% | 1.087600 | 1.080100 | -0.007500 |
| 12/02/2024 | +0.4700% | 1.082500 | 1.087600 | +0.005100 |
| 09/02/2024 | +0.0092% | 1.082400 | 1.082500 | +0.000100 |
| 08/02/2024 | +0.0092% | 1.082300 | 1.082400 | +0.000100 |
| 07/02/2024 | +0.3703% | 1.078300 | 1.082300 | +0.004000 |
| 06/02/2024 | +0.9973% | 1.067600 | 1.078300 | +0.010700 |
| 05/02/2024 | +0.0375% | 1.067200 | 1.067600 | +0.000400 |
| 02/02/2024 | +0.4131% | 1.062800 | 1.067200 | +0.004400 |
| 01/02/2024 | +0.4716% | 1.057800 | 1.062800 | +0.005000 |
| 31/01/2024 | -0.3680% | 1.061700 | 1.057800 | -0.003900 |
| 30/01/2024 | -0.5916% | 1.068000 | 1.061700 | -0.006300 |
| 29/01/2024 | +0.2062% | 1.065800 | 1.068000 | +0.002200 |
| 26/01/2024 | -0.0094% | 1.065900 | 1.065800 | -0.000100 |
| 25/01/2024 | +0.2066% | 1.063700 | 1.065900 | +0.002200 |
| 24/01/2024 | +0.9730% | 1.053400 | 1.063700 | +0.010300 |
| 23/01/2024 | +0.4949% | 1.048200 | 1.053400 | +0.005200 |
| 22/01/2024 | -0.4189% | 1.052600 | 1.048200 | -0.004400 |
| 19/01/2024 | +0.7725% | 1.044500 | 1.052600 | +0.008100 |
| 18/01/2024 | +0.2972% | 1.041400 | 1.044500 | +0.003100 |
| 17/01/2024 | -1.9682% | 1.062100 | 1.041400 | -0.020700 |
| 16/01/2024 | -1.5230% | 1.078400 | 1.062100 | -0.016300 |
| 15/01/2024 | -0.0185% | 1.078600 | 1.078400 | -0.000200 |
| 12/01/2024 | +0.4181% | 1.074100 | 1.078600 | +0.004500 |
| 11/01/2024 | +0.2517% | 1.071400 | 1.074100 | +0.002700 |
| 10/01/2024 | -0.3075% | 1.074700 | 1.071400 | -0.003300 |
| 09/01/2024 | -0.5845% | 1.081000 | 1.074700 | -0.006300 |
| 08/01/2024 | -0.3786% | 1.085100 | 1.081000 | -0.004100 |
| 05/01/2024 | +0.0922% | 1.084100 | 1.085100 | +0.001000 |
| 04/01/2024 | -0.1475% | 1.085700 | 1.084100 | -0.001600 |
| 03/01/2024 | -0.8438% | 1.094900 | 1.085700 | -0.009200 |
| 02/01/2024 | -0.9001% | 1.104800 | 1.094900 | -0.009900 |
| 29/12/2023 | +0.3627% | 1.100800 | 1.104800 | +0.004000 |
| 28/12/2023 | +1.1145% | 1.088600 | 1.100800 | +0.012200 |
| 27/12/2023 | +0.6451% | 1.081600 | 1.088600 | +0.007000 |
| 26/12/2023 | +0.2407% | 1.079000 | 1.081600 | +0.002600 |
| 22/12/2023 | +0.1020% | 1.077900 | 1.079000 | +0.001100 |
| 21/12/2023 | +0.4184% | 1.073400 | 1.077900 | +0.004500 |
| 20/12/2023 | -0.8350% | 1.082400 | 1.073400 | -0.009000 |
| 19/12/2023 | +0.4073% | 1.078000 | 1.082400 | +0.004400 |
| 18/12/2023 | -0.5735% | 1.084200 | 1.078000 | -0.006200 |
| 15/12/2023 | +0.5271% | 1.078500 | 1.084200 | +0.005700 |
| 14/12/2023 | +1.6359% | 1.061000 | 1.078500 | +0.017500 |
| 13/12/2023 | -0.1225% | 1.062300 | 1.061000 | -0.001300 |
| 12/12/2023 | +0.2262% | 1.059900 | 1.062300 | +0.002400 |
| 11/12/2023 | +0.3118% | 1.056600 | 1.059900 | +0.003300 |
| 07/12/2023 | -0.0662% | 1.057300 | 1.056600 | -0.000700 |
| 06/12/2023 | +0.0378% | 1.056900 | 1.057300 | +0.000400 |
| 05/12/2023 | -0.6883% | 1.064200 | 1.056900 | -0.007300 |
| 04/12/2023 | -0.4594% | 1.069100 | 1.064200 | -0.004900 |
| 01/12/2023 | +0.0281% | 1.068800 | 1.069100 | +0.000300 |
| 30/11/2023 | -0.0187% | 1.069000 | 1.068800 | -0.000200 |
| 29/11/2023 | -0.0655% | 1.069700 | 1.069000 | -0.000700 |
| 28/11/2023 | +0.3371% | 1.066100 | 1.069700 | +0.003600 |
| 27/11/2023 | -0.2997% | 1.069300 | 1.066100 | -0.003200 |
| 24/11/2023 | -0.2242% | 1.071700 | 1.069300 | -0.002400 |
| 23/11/2023 | +0.2335% | 1.069200 | 1.071700 | +0.002500 |
| 22/11/2023 | -0.3361% | 1.072800 | 1.069200 | -0.003600 |
| 21/11/2023 | +0.1119% | 1.071600 | 1.072800 | +0.001200 |
| 20/11/2023 | +0.9376% | 1.061600 | 1.071600 | +0.010000 |
| 17/11/2023 | -0.0471% | 1.062100 | 1.061600 | -0.000500 |
| 16/11/2023 | -0.6476% | 1.069000 | 1.062100 | -0.006900 |
| 15/11/2023 | +1.6601% | 1.051400 | 1.069000 | +0.017600 |
| 14/11/2023 | +1.1383% | 1.039500 | 1.051400 | +0.011900 |
| 13/11/2023 | +0.2022% | 1.037400 | 1.039500 | +0.002100 |
| 10/11/2023 | -0.3464% | 1.041000 | 1.037400 | -0.003600 |
| 09/11/2023 | -0.2303% | 1.043400 | 1.041000 | -0.002400 |
| 08/11/2023 | -0.2298% | 1.045800 | 1.043400 | -0.002400 |
| 07/11/2023 | -0.6006% | 1.052100 | 1.045800 | -0.006300 |
| 06/11/2023 | +1.4939% | 1.036500 | 1.052100 | +0.015600 |
| 03/11/2023 | +2.0469% | 1.015500 | 1.036500 | +0.021000 |
| 02/11/2023 | +1.3383% | 1.002000 | 1.015500 | +0.013500 |
Mostrando 501 -
600
de 869 registros