Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.2848%
Máximo
2.8666%
Mínimo
-3.2116%
Total Días
30
Días +
17
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
930 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +2.8666% 1.048800 1.079300 +0.030500
14/11/2022 +1.2280% 1.036000 1.048800 +0.012800
11/11/2022 +2.4724% 1.010700 1.036000 +0.025300
10/11/2022 +1.2244% 0.998400 1.010700 +0.012300
09/11/2022 -0.4597% 1.003000 0.998400 -0.004600
08/11/2022 +0.4396% 0.998600 1.003000 +0.004400
07/11/2022 +1.0672% 0.988000 0.998600 +0.010600
04/11/2022 +2.8125% 0.960600 0.988000 +0.027400
03/11/2022 -0.6537% 0.966900 0.960600 -0.006300
02/11/2022 +2.2170% 0.945700 0.966900 +0.021200
28/10/2022 -1.3131% 0.958200 0.945700 -0.012500
27/10/2022 +0.1149% 0.957100 0.958200 +0.001100
26/10/2022 +1.4206% 0.943600 0.957100 +0.013500
25/10/2022 -0.8232% 0.951400 0.943600 -0.007800
24/10/2022 -1.6160% 0.966900 0.951400 -0.015500
21/10/2022 -0.1963% 0.968800 0.966900 -0.001900
20/10/2022 -0.2268% 0.971000 0.968800 -0.002200
19/10/2022 -1.4518% 0.985200 0.971000 -0.014200
18/10/2022 +0.3763% 0.981500 0.985200 +0.003700
17/10/2022 +0.8081% 0.973600 0.981500 +0.007900
14/10/2022 +0.4426% 0.969300 0.973600 +0.004300
13/10/2022 -0.5248% 0.974400 0.969300 -0.005100
12/10/2022 -0.3074% 0.977400 0.974400 -0.003000
11/10/2022 -3.2116% 1.009300 0.977400 -0.031900
07/10/2022 -1.4069% 1.023600 1.009300 -0.014300
06/10/2022 +0.0684% 1.022900 1.023600 +0.000700
05/10/2022 +1.1801% 1.010900 1.022900 +0.012000
04/10/2022 +1.9478% 0.991400 1.010900 +0.019500
03/10/2022 +0.0706% 0.990700 0.991400 +0.000700
30/09/2022 -0.0202% 0.990900 0.990700 -0.000200
Mostrando 901 - 930 de 930 registros
Volver al Detalle Ver Historial