Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0295%
Máximo
3.2964%
Mínimo
-4.5324%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
991 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -1.7781% | 1.679500 | 1.649900 | -0.029600 |
| 13/10/2026 | -0.1844% | 1.682600 | 1.679500 | -0.003100 |
| 09/10/2026 | -2.4075% | 1.723600 | 1.682600 | -0.041000 |
| 08/10/2026 | -1.4343% | 1.748500 | 1.723600 | -0.024900 |
| 07/10/2026 | -0.5020% | 1.757300 | 1.748500 | -0.008800 |
| 06/10/2026 | +1.5426% | 1.730400 | 1.757300 | +0.026900 |
| 05/10/2026 | +0.4460% | 1.722700 | 1.730400 | +0.007700 |
| 02/10/2026 | +0.6231% | 1.712000 | 1.722700 | +0.010700 |
| 01/10/2026 | -0.8318% | 1.726300 | 1.712000 | -0.014300 |
| 30/09/2026 | +0.1159% | 1.724300 | 1.726300 | +0.002000 |
| 29/09/2026 | -1.3594% | 1.747900 | 1.724300 | -0.023600 |
| 28/09/2026 | +0.4817% | 1.739500 | 1.747900 | +0.008400 |
| 25/09/2026 | -0.8529% | 1.754400 | 1.739500 | -0.014900 |
| 24/09/2026 | -0.5797% | 1.764600 | 1.754400 | -0.010200 |
| 23/09/2026 | +0.9223% | 1.748400 | 1.764600 | +0.016200 |
| 22/09/2026 | +1.9638% | 1.714400 | 1.748400 | +0.034000 |
| 21/09/2026 | +2.4146% | 1.673500 | 1.714400 | +0.040900 |
| 16/09/2026 | -1.5005% | 1.698800 | 1.673500 | -0.025300 |
| 15/09/2026 | -1.9124% | 1.731600 | 1.698800 | -0.032800 |
| 14/09/2026 | -0.6505% | 1.742900 | 1.731600 | -0.011300 |
| 11/09/2026 | -0.8968% | 1.758600 | 1.742900 | -0.015700 |
| 10/09/2026 | -0.0284% | 1.759100 | 1.758600 | -0.000500 |
| 09/09/2026 | +0.1138% | 1.757100 | 1.759100 | +0.002000 |
| 08/09/2026 | +1.2139% | 1.735900 | 1.757100 | +0.021200 |
| 07/09/2026 | +1.5910% | 1.708500 | 1.735900 | +0.027400 |
| 04/09/2026 | +0.3812% | 1.702000 | 1.708500 | +0.006500 |
| 03/09/2026 | -1.1624% | 1.721900 | 1.702000 | -0.019900 |
| 02/09/2026 | -0.1625% | 1.724700 | 1.721900 | -0.002800 |
| 01/09/2026 | +0.0696% | 1.723500 | 1.724700 | +0.001200 |
| 31/08/2026 | -0.0348% | 1.724100 | 1.723500 | -0.000600 |
| 28/08/2026 | +0.0522% | 1.723200 | 1.724100 | +0.000900 |
| 27/08/2026 | +0.5470% | 1.713800 | 1.723200 | +0.009400 |
| 26/08/2026 | +1.1443% | 1.694300 | 1.713800 | +0.019500 |
| 25/08/2026 | -1.9695% | 1.728000 | 1.694300 | -0.033700 |
| 24/08/2026 | +0.6677% | 1.716500 | 1.728000 | +0.011500 |
| 21/08/2026 | +1.2487% | 1.695200 | 1.716500 | +0.021300 |
| 20/08/2026 | -0.9569% | 1.711500 | 1.695200 | -0.016300 |
| 19/08/2026 | -2.6465% | 1.757400 | 1.711500 | -0.045900 |
| 18/08/2026 | +1.0698% | 1.738700 | 1.757400 | +0.018700 |
| 17/08/2026 | +0.1785% | 1.735600 | 1.738700 | +0.003100 |
| 14/08/2026 | +0.7809% | 1.722100 | 1.735600 | +0.013500 |
| 13/08/2026 | +1.2152% | 1.701300 | 1.722100 | +0.020800 |
| 12/08/2026 | +0.0823% | 1.699900 | 1.701300 | +0.001400 |
| 11/08/2026 | +0.0765% | 1.698600 | 1.699900 | +0.001300 |
| 10/08/2026 | -0.3233% | 1.704100 | 1.698600 | -0.005500 |
| 07/08/2026 | -0.6143% | 1.714600 | 1.704100 | -0.010500 |
| 06/08/2026 | +0.4325% | 1.707200 | 1.714600 | +0.007400 |
| 05/08/2026 | +1.2081% | 1.686700 | 1.707200 | +0.020500 |
| 04/08/2026 | +0.9831% | 1.670200 | 1.686700 | +0.016500 |
| 03/08/2026 | +1.6480% | 1.642900 | 1.670200 | +0.027300 |
| 31/07/2026 | +2.3464% | 1.604800 | 1.642900 | +0.038100 |
| 30/07/2026 | -1.1770% | 1.623800 | 1.604800 | -0.019000 |
| 29/07/2026 | -3.0327% | 1.673800 | 1.623800 | -0.050000 |
| 28/07/2026 | -0.1433% | 1.676200 | 1.673800 | -0.002400 |
| 27/07/2026 | -2.1717% | 1.713000 | 1.676200 | -0.036800 |
| 24/07/2026 | -0.0409% | 1.713700 | 1.713000 | -0.000700 |
| 23/07/2026 | -0.5934% | 1.723900 | 1.713700 | -0.010200 |
| 22/07/2026 | +3.2964% | 1.668000 | 1.723900 | +0.055900 |
| 21/07/2026 | +0.7401% | 1.655700 | 1.668000 | +0.012300 |
| 20/07/2026 | -2.6169% | 1.699600 | 1.655700 | -0.043900 |
| 17/07/2026 | -1.1350% | 1.719000 | 1.699600 | -0.019400 |
| 15/07/2026 | +0.4606% | 1.711100 | 1.719000 | +0.007900 |
| 14/07/2026 | -2.7609% | 1.759000 | 1.711100 | -0.047900 |
| 13/07/2026 | -0.9618% | 1.776000 | 1.759000 | -0.017000 |
| 10/07/2026 | +2.2550% | 1.736400 | 1.776000 | +0.039600 |
| 09/07/2026 | +0.1210% | 1.734300 | 1.736400 | +0.002100 |
| 08/07/2026 | -3.0885% | 1.788700 | 1.734300 | -0.054400 |
| 07/07/2026 | +0.3080% | 1.783200 | 1.788700 | +0.005500 |
| 06/07/2026 | +1.9194% | 1.749300 | 1.783200 | +0.033900 |
| 03/07/2026 | -1.9194% | 1.783200 | 1.749300 | -0.033900 |
| 02/07/2026 | -2.1086% | 1.821200 | 1.783200 | -0.038000 |
| 01/07/2026 | +2.1535% | 1.782400 | 1.821200 | +0.038800 |
| 30/06/2026 | -2.5590% | 1.828600 | 1.782400 | -0.046200 |
| 26/06/2026 | +0.8127% | 1.813800 | 1.828600 | +0.014800 |
| 25/06/2026 | -4.5324% | 1.897900 | 1.813800 | -0.084100 |
| 24/06/2026 | +2.0494% | 1.859400 | 1.897900 | +0.038500 |
| 23/06/2026 | -0.2471% | 1.864000 | 1.859400 | -0.004600 |
| 22/06/2026 | -0.5297% | 1.873900 | 1.864000 | -0.009900 |
| 19/06/2026 | +3.1275% | 1.816200 | 1.873900 | +0.057700 |
| 18/06/2026 | +0.6463% | 1.804500 | 1.816200 | +0.011700 |
| 17/06/2026 | -1.0529% | 1.823600 | 1.804500 | -0.019100 |
| 16/06/2026 | +2.9212% | 1.771100 | 1.823600 | +0.052500 |
| 15/06/2026 | +3.0033% | 1.718700 | 1.771100 | +0.052400 |
| 12/06/2026 | +1.4594% | 1.693800 | 1.718700 | +0.024900 |
| 11/06/2026 | -2.0048% | 1.728100 | 1.693800 | -0.034300 |
| 09/06/2026 | -0.1802% | 1.721500 | 1.718400 | -0.003100 |
| 08/06/2026 | -3.8181% | 1.788500 | 1.721500 | -0.067000 |
| 05/06/2026 | -3.1969% | 1.846600 | 1.788500 | -0.058100 |
| 04/06/2026 | -0.1785% | 1.849900 | 1.846600 | -0.003300 |
| 03/06/2026 | +1.2347% | 1.827200 | 1.849900 | +0.022700 |
| 02/06/2026 | +1.8281% | 1.794100 | 1.827200 | +0.033100 |
| 01/06/2026 | +0.4189% | 1.786600 | 1.794100 | +0.007500 |
| 29/05/2026 | +0.4094% | 1.779300 | 1.786600 | +0.007300 |
| 28/05/2026 | +0.6371% | 1.768000 | 1.779300 | +0.011300 |
| 27/05/2026 | +3.2946% | 1.710700 | 1.768000 | +0.057300 |
| 26/05/2026 | +0.8217% | 1.696700 | 1.710700 | +0.014000 |
| 25/05/2026 | -0.0118% | 1.696900 | 1.696700 | -0.000200 |
| 22/05/2026 | +2.7664% | 1.650600 | 1.696900 | +0.046300 |
| 20/05/2026 | -1.0966% | 1.668800 | 1.650600 | -0.018200 |
| 19/05/2026 | -1.2446% | 1.689700 | 1.668800 | -0.020900 |
Mostrando 1 -
100
de 991 registros