Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1009%
Máximo
2.0790%
Mínimo
-3.3532%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
991 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | -0.3858% | 1.428300 | 1.422800 | -0.005500 |
| 10/12/2025 | +0.6885% | 1.418500 | 1.428300 | +0.009800 |
| 09/12/2025 | -0.7025% | 1.428500 | 1.418500 | -0.010000 |
| 05/12/2025 | +0.9354% | 1.415200 | 1.428500 | +0.013300 |
| 04/12/2025 | -0.0424% | 1.415800 | 1.415200 | -0.000600 |
| 03/12/2025 | -0.0918% | 1.417100 | 1.415800 | -0.001300 |
| 02/12/2025 | -0.1269% | 1.418900 | 1.417100 | -0.001800 |
| 01/12/2025 | -0.0141% | 1.419100 | 1.418900 | -0.000200 |
| 28/11/2025 | +0.2540% | 1.415500 | 1.419100 | +0.003600 |
| 27/11/2025 | +0.0424% | 1.414900 | 1.415500 | +0.000600 |
| 26/11/2025 | +0.7377% | 1.404500 | 1.414900 | +0.010400 |
| 25/11/2025 | +0.3566% | 1.399500 | 1.404500 | +0.005000 |
| 24/11/2025 | +0.8395% | 1.387800 | 1.399500 | +0.011700 |
| 21/11/2025 | -0.7180% | 1.397800 | 1.387800 | -0.010000 |
| 20/11/2025 | -0.7200% | 1.407900 | 1.397800 | -0.010100 |
| 19/11/2025 | -0.4748% | 1.414600 | 1.407900 | -0.006700 |
| 18/11/2025 | -0.7536% | 1.425300 | 1.414600 | -0.010700 |
| 17/11/2025 | -1.2203% | 1.442800 | 1.425300 | -0.017500 |
| 14/11/2025 | -0.2492% | 1.446400 | 1.442800 | -0.003600 |
| 13/11/2025 | -0.7233% | 1.456900 | 1.446400 | -0.010500 |
| 12/11/2025 | +0.0137% | 1.456700 | 1.456900 | +0.000200 |
| 11/11/2025 | +0.2406% | 1.453200 | 1.456700 | +0.003500 |
| 10/11/2025 | +1.5604% | 1.430700 | 1.453200 | +0.022500 |
| 07/11/2025 | -0.6410% | 1.439900 | 1.430700 | -0.009200 |
| 06/11/2025 | -0.6231% | 1.448900 | 1.439900 | -0.009000 |
| 05/11/2025 | +0.1450% | 1.446800 | 1.448900 | +0.002100 |
| 04/11/2025 | -1.2979% | 1.465700 | 1.446800 | -0.018900 |
| 03/11/2025 | -0.0818% | 1.466900 | 1.465700 | -0.001200 |
| 30/10/2025 | -0.9364% | 1.480700 | 1.466900 | -0.013800 |
| 29/10/2025 | +0.5553% | 1.472500 | 1.480700 | +0.008200 |
| 28/10/2025 | -0.1154% | 1.474200 | 1.472500 | -0.001700 |
| 27/10/2025 | +1.2354% | 1.456100 | 1.474200 | +0.018100 |
| 24/10/2025 | +0.6269% | 1.447000 | 1.456100 | +0.009100 |
| 23/10/2025 | +0.6796% | 1.437200 | 1.447000 | +0.009800 |
| 22/10/2025 | -0.3265% | 1.441900 | 1.437200 | -0.004700 |
| 21/10/2025 | -0.5533% | 1.449900 | 1.441900 | -0.008000 |
| 20/10/2025 | +1.3191% | 1.430900 | 1.449900 | +0.019000 |
| 17/10/2025 | -0.1676% | 1.433300 | 1.430900 | -0.002400 |
| 16/10/2025 | +0.6580% | 1.423900 | 1.433300 | +0.009400 |
| 15/10/2025 | +1.3861% | 1.404300 | 1.423900 | +0.019600 |
| 14/10/2025 | -1.0554% | 1.419200 | 1.404300 | -0.014900 |
| 13/10/2025 | +2.0790% | 1.390000 | 1.419200 | +0.029200 |
| 10/10/2025 | -3.3532% | 1.437400 | 1.390000 | -0.047400 |
| 09/10/2025 | -0.7209% | 1.447800 | 1.437400 | -0.010400 |
| 08/10/2025 | +0.3252% | 1.443100 | 1.447800 | +0.004700 |
| 07/10/2025 | -0.4977% | 1.450300 | 1.443100 | -0.007200 |
| 06/10/2025 | +0.4007% | 1.444500 | 1.450300 | +0.005800 |
| 03/10/2025 | +0.2912% | 1.440300 | 1.444500 | +0.004200 |
| 02/10/2025 | +0.7177% | 1.430000 | 1.440300 | +0.010300 |
| 01/10/2025 | +0.7722% | 1.419000 | 1.430000 | +0.011000 |
| 30/09/2025 | +0.2540% | 1.415400 | 1.419000 | +0.003600 |
| 29/09/2025 | +0.8443% | 1.403500 | 1.415400 | +0.011900 |
| 26/09/2025 | -0.6604% | 1.412800 | 1.403500 | -0.009300 |
| 25/09/2025 | -0.2968% | 1.417000 | 1.412800 | -0.004200 |
| 24/09/2025 | -0.1199% | 1.418700 | 1.417000 | -0.001700 |
| 23/09/2025 | -0.2112% | 1.421700 | 1.418700 | -0.003000 |
| 22/09/2025 | +0.2465% | 1.418200 | 1.421700 | +0.003500 |
| 16/09/2025 | +0.5657% | 1.410200 | 1.418200 | +0.008000 |
| 15/09/2025 | +0.6188% | 1.401500 | 1.410200 | +0.008700 |
| 12/09/2025 | +0.0714% | 1.400500 | 1.401500 | +0.001000 |
| 11/09/2025 | +1.1562% | 1.384400 | 1.400500 | +0.016100 |
| 10/09/2025 | +0.7104% | 1.374600 | 1.384400 | +0.009800 |
| 09/09/2025 | +0.7668% | 1.364100 | 1.374600 | +0.010500 |
| 08/09/2025 | +1.0835% | 1.349400 | 1.364100 | +0.014700 |
| 05/09/2025 | +1.0729% | 1.335000 | 1.349400 | +0.014400 |
| 04/09/2025 | -0.4857% | 1.341500 | 1.335000 | -0.006500 |
| 03/09/2025 | +0.3884% | 1.336300 | 1.341500 | +0.005200 |
| 02/09/2025 | -0.1346% | 1.338100 | 1.336300 | -0.001800 |
| 01/09/2025 | +0.0897% | 1.336900 | 1.338100 | +0.001200 |
| 29/08/2025 | -0.2540% | 1.340300 | 1.336900 | -0.003400 |
| 28/08/2025 | +0.2017% | 1.337600 | 1.340300 | +0.002700 |
| 27/08/2025 | -0.8487% | 1.349000 | 1.337600 | -0.011400 |
| 26/08/2025 | -0.2073% | 1.351800 | 1.349000 | -0.002800 |
| 25/08/2025 | +1.5431% | 1.331100 | 1.351800 | +0.020700 |
| 21/08/2025 | +0.0601% | 1.330300 | 1.331100 | +0.000800 |
| 20/08/2025 | -0.3976% | 1.335600 | 1.330300 | -0.005300 |
| 19/08/2025 | -0.5227% | 1.342600 | 1.335600 | -0.007000 |
| 18/08/2025 | -0.2975% | 1.346600 | 1.342600 | -0.004000 |
| 13/08/2025 | +1.5793% | 1.325500 | 1.346600 | +0.021100 |
| 12/08/2025 | +0.9551% | 1.312900 | 1.325500 | +0.012600 |
| 11/08/2025 | -0.1978% | 1.315500 | 1.312900 | -0.002600 |
| 08/08/2025 | -0.1367% | 1.317300 | 1.315500 | -0.001800 |
| 07/08/2025 | +0.7161% | 1.307900 | 1.317300 | +0.009400 |
| 06/08/2025 | +0.2526% | 1.304600 | 1.307900 | +0.003300 |
| 05/08/2025 | +0.5072% | 1.298000 | 1.304600 | +0.006600 |
| 04/08/2025 | +0.8200% | 1.287400 | 1.298000 | +0.010600 |
| 01/08/2025 | -1.1046% | 1.301700 | 1.287400 | -0.014300 |
| 31/07/2025 | -0.6051% | 1.309600 | 1.301700 | -0.007900 |
| 30/07/2025 | -0.6545% | 1.318200 | 1.309600 | -0.008600 |
| 29/07/2025 | -0.1970% | 1.320800 | 1.318200 | -0.002600 |
| 28/07/2025 | -0.4382% | 1.326600 | 1.320800 | -0.005800 |
| 25/07/2025 | -0.4212% | 1.332200 | 1.326600 | -0.005600 |
| 24/07/2025 | -0.1500% | 1.334200 | 1.332200 | -0.002000 |
| 23/07/2025 | +0.9262% | 1.321900 | 1.334200 | +0.012300 |
| 22/07/2025 | -0.0151% | 1.322100 | 1.321900 | -0.000200 |
| 21/07/2025 | +0.6222% | 1.313900 | 1.322100 | +0.008200 |
| 18/07/2025 | +0.1066% | 1.312500 | 1.313900 | +0.001400 |
| 17/07/2025 | +0.8570% | 1.301300 | 1.312500 | +0.011200 |
| 15/07/2025 | +0.9652% | 1.288800 | 1.301300 | +0.012500 |
| 14/07/2025 | +0.1942% | 1.286300 | 1.288800 | +0.002500 |
Mostrando 201 -
300
de 991 registros