Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: APVEstadísticas del Período
Promedio
0.0336%
Máximo
0.8870%
Mínimo
-0.3853%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -0.2040% | 1493.937100 | 1490.892100 | -3.045000 |
| 04/04/2023 | -0.1213% | 1495.750400 | 1493.937100 | -1.813300 |
| 03/04/2023 | +0.2316% | 1492.290400 | 1495.750400 | +3.460000 |
| 31/03/2023 | +0.0821% | 1491.066300 | 1492.290400 | +1.224100 |
| 30/03/2023 | +0.2893% | 1486.758900 | 1491.066300 | +4.307400 |
| 29/03/2023 | -0.0304% | 1487.211500 | 1486.758900 | -0.452600 |
| 28/03/2023 | +0.1445% | 1485.063700 | 1487.211500 | +2.147800 |
| 27/03/2023 | -0.1741% | 1487.650900 | 1485.063700 | -2.587200 |
| 24/03/2023 | +0.2022% | 1484.646100 | 1487.650900 | +3.004800 |
| 23/03/2023 | +0.2864% | 1480.400200 | 1484.646100 | +4.245900 |
| 22/03/2023 | -0.1586% | 1482.749900 | 1480.400200 | -2.349700 |
| 21/03/2023 | -0.0001% | 1482.750800 | 1482.749900 | -0.000900 |
| 20/03/2023 | +0.2032% | 1479.741500 | 1482.750800 | +3.009300 |
| 17/03/2023 | +0.1606% | 1477.366700 | 1479.741500 | +2.374800 |
| 16/03/2023 | +0.0097% | 1477.222900 | 1477.366700 | +0.143800 |
| 15/03/2023 | +0.2627% | 1473.347800 | 1477.222900 | +3.875100 |
| 14/03/2023 | -0.1210% | 1475.130900 | 1473.347800 | -1.783100 |
| 13/03/2023 | +0.8161% | 1463.141700 | 1475.130900 | +11.989200 |
| 10/03/2023 | +0.3425% | 1458.139300 | 1463.141700 | +5.002400 |
| 09/03/2023 | -0.0909% | 1459.466000 | 1458.139300 | -1.326700 |
| 08/03/2023 | -0.0149% | 1459.684100 | 1459.466000 | -0.218100 |
| 07/03/2023 | +0.1480% | 1457.525100 | 1459.684100 | +2.159000 |
| 06/03/2023 | +0.0353% | 1457.010200 | 1457.525100 | +0.514900 |
| 03/03/2023 | +0.0901% | 1455.697300 | 1457.010200 | +1.312900 |
| 02/03/2023 | -0.1716% | 1458.197000 | 1455.697300 | -2.499700 |
| 01/03/2023 | -0.2503% | 1461.851100 | 1458.197000 | -3.654100 |
| 28/02/2023 | -0.0747% | 1462.942900 | 1461.851100 | -1.091800 |
| 27/02/2023 | +0.1944% | 1460.102400 | 1462.942900 | +2.840500 |
| 24/02/2023 | +0.1475% | 1457.950000 | 1460.102400 | +2.152400 |
| 23/02/2023 | -0.0180% | 1458.212500 | 1457.950000 | -0.262500 |
| 22/02/2023 | -0.0094% | 1458.350100 | 1458.212500 | -0.137600 |
| 21/02/2023 | -0.1463% | 1460.485600 | 1458.350100 | -2.135500 |
| 20/02/2023 | +0.1630% | 1458.106300 | 1460.485600 | +2.379300 |
| 17/02/2023 | +0.0964% | 1456.701000 | 1458.106300 | +1.405300 |
| 16/02/2023 | +0.0629% | 1455.784800 | 1456.701000 | +0.916200 |
| 15/02/2023 | -0.0970% | 1457.198300 | 1455.784800 | -1.413500 |
| 14/02/2023 | -0.0631% | 1458.118000 | 1457.198300 | -0.919700 |
| 13/02/2023 | +0.0614% | 1457.222800 | 1458.118000 | +0.895200 |
| 10/02/2023 | -0.1958% | 1460.079300 | 1457.222800 | -2.856500 |
| 09/02/2023 | -0.0386% | 1460.643100 | 1460.079300 | -0.563800 |
| 08/02/2023 | -0.0042% | 1460.704100 | 1460.643100 | -0.061000 |
| 07/02/2023 | -0.0325% | 1461.179000 | 1460.704100 | -0.474900 |
| 06/02/2023 | -0.3651% | 1466.522900 | 1461.179000 | -5.343900 |
| 03/02/2023 | -0.0952% | 1467.920000 | 1466.522900 | -1.397100 |
| 02/02/2023 | +0.2014% | 1464.965900 | 1467.920000 | +2.954100 |
| 01/02/2023 | -0.0464% | 1465.646200 | 1464.965900 | -0.680300 |
| 31/01/2023 | -0.3853% | 1471.304500 | 1465.646200 | -5.658300 |
| 30/01/2023 | -0.0432% | 1471.939700 | 1471.304500 | -0.635200 |
| 27/01/2023 | +0.0376% | 1471.386000 | 1471.939700 | +0.553700 |
| 26/01/2023 | +0.0252% | 1471.014700 | 1471.386000 | +0.371300 |
| 25/01/2023 | -0.0394% | 1471.595000 | 1471.014700 | -0.580300 |
| 24/01/2023 | +0.0315% | 1471.131400 | 1471.595000 | +0.463600 |
| 23/01/2023 | +0.1118% | 1469.487600 | 1471.131400 | +1.643800 |
| 20/01/2023 | -0.1966% | 1472.379400 | 1469.487600 | -2.891800 |
| 19/01/2023 | -0.1067% | 1473.951300 | 1472.379400 | -1.571900 |
| 18/01/2023 | +0.0015% | 1473.929100 | 1473.951300 | +0.022200 |
| 17/01/2023 | -0.0239% | 1474.281800 | 1473.929100 | -0.352700 |
| 16/01/2023 | -0.0333% | 1474.772700 | 1474.281800 | -0.490900 |
| 13/01/2023 | -0.1137% | 1476.450000 | 1474.772700 | -1.677300 |
| 12/01/2023 | +0.2552% | 1472.686400 | 1476.450000 | +3.763600 |
| 11/01/2023 | +0.3117% | 1468.102500 | 1472.686400 | +4.583900 |
| 10/01/2023 | +0.0735% | 1467.023500 | 1468.102500 | +1.079000 |
| 09/01/2023 | +0.1589% | 1464.694800 | 1467.023500 | +2.328700 |
| 06/01/2023 | +0.0142% | 1464.487400 | 1464.694800 | +0.207400 |
| 05/01/2023 | -0.1029% | 1465.995400 | 1464.487400 | -1.508000 |
| 04/01/2023 | -0.0220% | 1466.318100 | 1465.995400 | -0.322700 |
| 03/01/2023 | +0.0099% | 1466.173200 | 1466.318100 | +0.144900 |
| 30/12/2022 | +0.1139% | 1464.504600 | 1466.173200 | +1.668600 |
| 29/12/2022 | +0.0656% | 1463.543900 | 1464.504600 | +0.960700 |
| 28/12/2022 | +0.1615% | 1461.182200 | 1463.543900 | +2.361700 |
| 27/12/2022 | +0.1095% | 1459.582600 | 1461.182200 | +1.599600 |
| 26/12/2022 | +0.0007% | 1459.572600 | 1459.582600 | +0.010000 |
| 23/12/2022 | +0.0283% | 1459.159700 | 1459.572600 | +0.412900 |
| 22/12/2022 | +0.0558% | 1458.345500 | 1459.159700 | +0.814200 |
| 21/12/2022 | -0.0364% | 1458.876600 | 1458.345500 | -0.531100 |
| 20/12/2022 | +0.0152% | 1458.655300 | 1458.876600 | +0.221300 |
| 19/12/2022 | -0.1393% | 1460.687900 | 1458.655300 | -2.032600 |
| 16/12/2022 | -0.1280% | 1462.558800 | 1460.687900 | -1.870900 |
| 15/12/2022 | -0.0034% | 1462.608100 | 1462.558800 | -0.049300 |
| 14/12/2022 | +0.1307% | 1460.698200 | 1462.608100 | +1.909900 |
| 13/12/2022 | +0.2126% | 1457.595700 | 1460.698200 | +3.102500 |
| 12/12/2022 | -0.0656% | 1458.551700 | 1457.595700 | -0.956000 |
| 09/12/2022 | +0.2200% | 1455.346700 | 1458.551700 | +3.205000 |
| 07/12/2022 | -0.1719% | 1457.849900 | 1455.346700 | -2.503200 |
| 06/12/2022 | -0.1790% | 1460.461400 | 1457.849900 | -2.611500 |
| 05/12/2022 | +0.0965% | 1459.052300 | 1460.461400 | +1.409100 |
| 02/12/2022 | +0.1201% | 1457.300500 | 1459.052300 | +1.751800 |
| 01/12/2022 | +0.3634% | 1452.015000 | 1457.300500 | +5.285500 |
| 30/11/2022 | -0.1648% | 1454.409700 | 1452.015000 | -2.394700 |
| 29/11/2022 | +0.0594% | 1453.546200 | 1454.409700 | +0.863500 |
| 28/11/2022 | +0.0217% | 1453.230900 | 1453.546200 | +0.315300 |
| 25/11/2022 | -0.1444% | 1455.331300 | 1453.230900 | -2.100400 |
| 24/11/2022 | +0.0564% | 1454.511400 | 1455.331300 | +0.819900 |
| 23/11/2022 | -0.1921% | 1457.307900 | 1454.511400 | -2.796500 |
| 22/11/2022 | +0.1454% | 1455.191000 | 1457.307900 | +2.116900 |
| 21/11/2022 | +0.3394% | 1450.260500 | 1455.191000 | +4.930500 |
| 18/11/2022 | -0.0600% | 1451.131500 | 1450.260500 | -0.871000 |
| 17/11/2022 | -0.3584% | 1456.341600 | 1451.131500 | -5.210100 |
| 16/11/2022 | +0.1242% | 1454.533300 | 1456.341600 | +1.808300 |
| 15/11/2022 | +0.8870% | 1441.688500 | 1454.533300 | +12.844800 |
Mostrando 801 -
900
de 2615 registros