Rentabilidades Diarias

BICE ACCIONES JAPÓN

RUN: 9007-7 | Serie: C
Estadísticas del Período
Promedio
-0.2623%
Máximo
3.2206%
Mínimo
-4.6930%
Total Días
65
Días +
27
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 -2.0977% 1135.909000 1112.328800 -23.580200
04/04/2016 -0.2501% 1138.753200 1135.909000 -2.844200
01/04/2016 -2.7752% 1170.798100 1138.753200 -32.044900
31/03/2016 -1.6744% 1190.566700 1170.798100 -19.768600
30/03/2016 -0.7079% 1199.025100 1190.566700 -8.458400
29/03/2016 +1.4428% 1181.849900 1199.025100 +17.175200
28/03/2016 +0.5393% 1175.493400 1181.849900 +6.356500
24/03/2016 +0.1069% 1174.237700 1175.493400 +1.255700
23/03/2016 -0.1334% 1175.805500 1174.237700 -1.567800
22/03/2016 +1.0768% 1163.212700 1175.805500 +12.592800
21/03/2016 +0.2801% 1159.959300 1163.212700 +3.253400
18/03/2016 -0.4704% 1165.428800 1159.959300 -5.469500
17/03/2016 -1.8289% 1186.939400 1165.428800 -21.510600
16/03/2016 -0.0948% 1188.065000 1186.939400 -1.125600
15/03/2016 -0.6273% 1195.541700 1188.065000 -7.476700
14/03/2016 +1.0331% 1183.254400 1195.541700 +12.287300
11/03/2016 +2.0548% 1159.189000 1183.254400 +24.065400
10/03/2016 +0.5196% 1153.181500 1159.189000 +6.007500
09/03/2016 -0.9580% 1164.281900 1153.181500 -11.100400
08/03/2016 -0.7987% 1173.618200 1164.281900 -9.336300
07/03/2016 -1.2482% 1188.359600 1173.618200 -14.741400
04/03/2016 -0.0178% 1188.571200 1188.359600 -0.211600
03/03/2016 +0.5900% 1181.579800 1188.571200 +6.991400
02/03/2016 +2.3419% 1154.229900 1181.579800 +27.349900
01/03/2016 +1.1969% 1140.497400 1154.229900 +13.732500
29/02/2016 -0.9732% 1151.650700 1140.497400 -11.153300
26/02/2016 +0.7084% 1143.521700 1151.650700 +8.129000
25/02/2016 +0.8642% 1133.682100 1143.521700 +9.839600
24/02/2016 +0.0669% 1132.924300 1133.682100 +0.757800
23/02/2016 -0.7277% 1141.199200 1132.924300 -8.274900
22/02/2016 +0.1953% 1138.972800 1141.199200 +2.226400
19/02/2016 -0.1878% 1141.114000 1138.972800 -2.141200
18/02/2016 +0.5394% 1134.975300 1141.114000 +6.138700
17/02/2016 -0.1313% 1136.466100 1134.975300 -1.490800
16/02/2016 +3.2206% 1100.448600 1136.466100 +36.017500
15/02/2016 +1.1658% 1087.694200 1100.448600 +12.754400
12/02/2016 -0.6630% 1094.929300 1087.694200 -7.235100
11/02/2016 -2.1730% 1118.982100 1094.929300 -24.052800
10/02/2016 -4.6930% 1172.747700 1118.982100 -53.765600
09/02/2016 -2.0753% 1197.340400 1172.747700 -24.592700
08/02/2016 -0.1151% 1198.719700 1197.340400 -1.379300
05/02/2016 -1.7778% 1220.221200 1198.719700 -21.501500
04/02/2016 -1.4107% 1237.556800 1220.221200 -17.335600
03/02/2016 -2.9891% 1275.107300 1237.556800 -37.550500
02/02/2016 +0.1930% 1272.648600 1275.107300 +2.458700
01/02/2016 +1.6544% 1251.767700 1272.648600 +20.880900
29/01/2016 +2.4435% 1221.551200 1251.767700 +30.216500
28/01/2016 -0.1968% 1223.957600 1221.551200 -2.406400
27/01/2016 +1.7024% 1203.297600 1223.957600 +20.660000
26/01/2016 -0.5362% 1209.767300 1203.297600 -6.469700
25/01/2016 +1.5235% 1191.476500 1209.767300 +18.290800
22/01/2016 +3.2185% 1153.739400 1191.476500 +37.737100
21/01/2016 -1.1118% 1166.637800 1153.739400 -12.898400
20/01/2016 -4.0114% 1214.387200 1166.637800 -47.749400
19/01/2016 +0.4009% 1209.528000 1214.387200 +4.859200
18/01/2016 -0.5597% 1216.316700 1209.528000 -6.788700
15/01/2016 -2.0411% 1241.398600 1216.316700 -25.081900
14/01/2016 -0.4631% 1247.161200 1241.398600 -5.762600
13/01/2016 +1.3881% 1229.969400 1247.161200 +17.191800
12/01/2016 -2.3125% 1258.743700 1229.969400 -28.774300
11/01/2016 +0.5407% 1251.956600 1258.743700 +6.787100
08/01/2016 -1.2326% 1267.483600 1251.956600 -15.527000
07/01/2016 -1.7797% 1290.242900 1267.483600 -22.759300
06/01/2016 -1.4352% 1308.893800 1290.242900 -18.650900
05/01/2016 -0.7759% 1319.088400 1308.893800 -10.194600
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial