Rentabilidades Diarias

BICE ACCIONES JAPÓN

RUN: 9007-7 | Serie: C
Estadísticas del Período
Promedio
0.1301%
Máximo
2.9341%
Mínimo
-2.2710%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.3067% 1254.258900 1258.111200 +3.852300
19/01/2017 +0.5794% 1247.013300 1254.258900 +7.245600
18/01/2017 +0.9362% 1235.392700 1247.013300 +11.620600
17/01/2017 -2.2710% 1263.770000 1235.392700 -28.377300
16/01/2017 -0.4210% 1269.102200 1263.770000 -5.332200
13/01/2017 +0.4064% 1263.955300 1269.102200 +5.146900
12/01/2017 -1.0880% 1277.782400 1263.955300 -13.827100
11/01/2017 +0.3588% 1273.206400 1277.782400 +4.576000
10/01/2017 -0.6210% 1281.137300 1273.206400 -7.930900
09/01/2017 -0.1318% 1282.827500 1281.137300 -1.690200
06/01/2017 +0.6111% 1275.011700 1282.827500 +7.815800
05/01/2017 -0.5913% 1282.573100 1275.011700 -7.561400
04/01/2017 +1.8955% 1258.491000 1282.573100 +24.082100
03/01/2017 +0.8432% 1247.923800 1258.491000 +10.567200
30/12/2016 +0.2270% 1245.093900 1247.923800 +2.829900
29/12/2016 -1.3878% 1262.494000 1245.093900 -17.400100
28/12/2016 -0.1992% 1265.011300 1262.494000 -2.517300
27/12/2016 -0.0925% 1266.182500 1265.011300 -1.171200
26/12/2016 -0.0664% 1267.023800 1266.182500 -0.841300
23/12/2016 -0.1836% 1269.352600 1267.023800 -2.328800
22/12/2016 +0.0651% 1268.527100 1269.352600 +0.825500
21/12/2016 -0.8139% 1278.894300 1268.527100 -10.367200
20/12/2016 +0.4433% 1273.237700 1278.894300 +5.656600
19/12/2016 +0.4464% 1267.566400 1273.237700 +5.671300
16/12/2016 +0.5084% 1261.138000 1267.566400 +6.428400
15/12/2016 +0.9536% 1249.168600 1261.138000 +11.969400
14/12/2016 +0.1804% 1246.916800 1249.168600 +2.251800
13/12/2016 +0.8935% 1235.825100 1246.916800 +11.091700
12/12/2016 -0.1294% 1237.425000 1235.825100 -1.599900
09/12/2016 +1.7214% 1216.306600 1237.425000 +21.118400
07/12/2016 +0.2224% 1213.604100 1216.306600 +2.702500
06/12/2016 -0.0790% 1214.563100 1213.604100 -0.959000
05/12/2016 -0.4670% 1220.248700 1214.563100 -5.685600
02/12/2016 -0.9934% 1232.430600 1220.248700 -12.181900
01/12/2016 +0.1996% 1229.973600 1232.430600 +2.457000
30/11/2016 +0.0695% 1229.118500 1229.973600 +0.855100
29/11/2016 -0.0120% 1229.265400 1229.118500 -0.146900
28/11/2016 +0.2990% 1225.595700 1229.265400 +3.669700
25/11/2016 +0.0886% 1224.510700 1225.595700 +1.085000
24/11/2016 +0.1779% 1222.333700 1224.510700 +2.177000
23/11/2016 +0.4475% 1216.876200 1222.333700 +5.457500
22/11/2016 +0.2217% 1214.181700 1216.876200 +2.694500
21/11/2016 +0.6099% 1206.799500 1214.181700 +7.382200
18/11/2016 +0.2490% 1203.797800 1206.799500 +3.001700
17/11/2016 +0.5687% 1196.971000 1203.797800 +6.826800
16/11/2016 +1.4439% 1179.812100 1196.971000 +17.158900
15/11/2016 +0.5296% 1173.580200 1179.812100 +6.231900
14/11/2016 +1.0217% 1161.650900 1173.580200 +11.929300
11/11/2016 +0.4611% 1156.307200 1161.650900 +5.343700
10/11/2016 +2.9341% 1122.872500 1156.307200 +33.434700
09/11/2016 -1.8977% 1144.384600 1122.872500 -21.512100
08/11/2016 -0.3503% 1148.400200 1144.384600 -4.015600
07/11/2016 +1.3889% 1132.560300 1148.400200 +15.839900
04/11/2016 -1.0899% 1144.971800 1132.560300 -12.411500
03/11/2016 -0.9053% 1155.384700 1144.971800 -10.412900
02/11/2016 -1.2382% 1169.779500 1155.384700 -14.394800
28/10/2016 +0.1748% 1167.736600 1169.779500 +2.042900
27/10/2016 -0.1348% 1169.311900 1167.736600 -1.575300
26/10/2016 +0.2168% 1166.780100 1169.311900 +2.531800
25/10/2016 +0.0169% 1166.583400 1166.780100 +0.196700
24/10/2016 -0.4347% 1171.665700 1166.583400 -5.082300
21/10/2016 -0.3719% 1176.031100 1171.665700 -4.365400
20/10/2016 +0.6445% 1168.475800 1176.031100 +7.555300
19/10/2016 +0.1218% 1167.053300 1168.475800 +1.422500
18/10/2016 +0.5029% 1161.199500 1167.053300 +5.853800
17/10/2016 +0.1615% 1159.325600 1161.199500 +1.873900
14/10/2016 +0.2961% 1155.897700 1159.325600 +3.427900
13/10/2016 +0.2459% 1153.059200 1155.897700 +2.838500
12/10/2016 -0.5617% 1159.554500 1153.059200 -6.495300
11/10/2016 +0.2263% 1156.933900 1159.554500 +2.620600
07/10/2016 -0.4145% 1161.738800 1156.933900 -4.804900
06/10/2016 +0.3250% 1157.969100 1161.738800 +3.769700
05/10/2016 +0.7369% 1149.467100 1157.969100 +8.502000
04/10/2016 +0.7731% 1140.614700 1149.467100 +8.852400
03/10/2016 +0.8207% 1131.291800 1140.614700 +9.322900
30/09/2016 -1.0289% 1142.991300 1131.291800 -11.699500
29/09/2016 +0.0568% 1142.341800 1142.991300 +0.649500
28/09/2016 -0.2627% 1145.346700 1142.341800 -3.004900
27/09/2016 +1.1757% 1131.959300 1145.346700 +13.387400
26/09/2016 -0.7682% 1140.688900 1131.959300 -8.729600
23/09/2016 -0.0599% 1141.372200 1140.688900 -0.683300
22/09/2016 -0.2553% 1144.289800 1141.372200 -2.917600
21/09/2016 +1.7382% 1124.571100 1144.289800 +19.718700
20/09/2016 +0.3445% 1120.703100 1124.571100 +3.868000
16/09/2016 +0.6730% 1113.186400 1120.703100 +7.516700
15/09/2016 -0.7419% 1121.475500 1113.186400 -8.289100
14/09/2016 -0.4361% 1126.376900 1121.475500 -4.901400
13/09/2016 +0.0256% 1126.088100 1126.376900 +0.288800
12/09/2016 -0.9044% 1136.318200 1126.088100 -10.230100
09/09/2016 +0.0165% 1136.130800 1136.318200 +0.187400
08/09/2016 -0.1697% 1138.060500 1136.130800 -1.929700
07/09/2016 -0.2051% 1140.397200 1138.060500 -2.336700
06/09/2016 +0.2626% 1137.406600 1140.397200 +2.990600
05/09/2016 -0.2058% 1139.750200 1137.406600 -2.343600
02/09/2016 +0.1633% 1137.890800 1139.750200 +1.859400
01/09/2016 +0.5189% 1132.002100 1137.890800 +5.888700
31/08/2016 +1.2765% 1117.643500 1132.002100 +14.358600
30/08/2016 +0.7867% 1108.885800 1117.643500 +8.757700
29/08/2016 +1.5211% 1092.146400 1108.885800 +16.739400
26/08/2016 -1.1403% 1104.671500 1092.146400 -12.525100
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial