Rentabilidades Diarias

BICE ACCIONES JAPÓN

RUN: 9007-7 | Serie: C
Estadísticas del Período
Promedio
-0.0069%
Máximo
3.2511%
Mínimo
-5.7933%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 -0.6656% 1112.048600 1104.671500 -7.377100
24/08/2016 +0.7067% 1104.217200 1112.048600 +7.831400
23/08/2016 -0.0035% 1104.255600 1104.217200 -0.038400
22/08/2016 +1.2830% 1090.178100 1104.255600 +14.077500
19/08/2016 +0.1053% 1089.031100 1090.178100 +1.147000
18/08/2016 -1.6636% 1107.299400 1089.031100 -18.268300
17/08/2016 +1.3382% 1092.579900 1107.299400 +14.719500
16/08/2016 -1.9266% 1113.833500 1092.579900 -21.253600
12/08/2016 +0.7808% 1105.170400 1113.833500 +8.663100
11/08/2016 -0.1718% 1107.070800 1105.170400 -1.900400
10/08/2016 -0.0435% 1107.552800 1107.070800 -0.482000
09/08/2016 +0.3275% 1103.931200 1107.552800 +3.621600
08/08/2016 +0.9028% 1094.010100 1103.931200 +9.921100
05/08/2016 -0.2831% 1097.111700 1094.010100 -3.101600
04/08/2016 -0.0343% 1097.487800 1097.111700 -0.376100
03/08/2016 -1.3877% 1112.824300 1097.487800 -15.336500
02/08/2016 -2.0952% 1136.386100 1112.824300 -23.561800
01/08/2016 +0.2690% 1133.333500 1136.386100 +3.052600
29/07/2016 -0.3371% 1137.159900 1133.333500 -3.826400
28/07/2016 -0.7115% 1145.279200 1137.159900 -8.119300
27/07/2016 +1.2407% 1131.157700 1145.279200 +14.121500
26/07/2016 -0.4640% 1136.418000 1131.157700 -5.260300
25/07/2016 +0.1305% 1134.936000 1136.418000 +1.482000
22/07/2016 -0.5387% 1141.066400 1134.936000 -6.130400
21/07/2016 -0.4344% 1146.033800 1141.066400 -4.967400
20/07/2016 +0.6680% 1138.404100 1146.033800 +7.629700
19/07/2016 +0.9114% 1128.076000 1138.404100 +10.328100
18/07/2016 +0.1568% 1126.308400 1128.076000 +1.767600
15/07/2016 -0.3948% 1130.763600 1126.308400 -4.455200
14/07/2016 +0.1495% 1129.074200 1130.763600 +1.689400
13/07/2016 -0.5719% 1135.550400 1129.074200 -6.476200
12/07/2016 +2.7314% 1104.954000 1135.550400 +30.596400
11/07/2016 +3.2511% 1069.608700 1104.954000 +35.345300
08/07/2016 -1.2818% 1083.406800 1069.608700 -13.798100
07/07/2016 -0.9223% 1093.444800 1083.406800 -10.038000
06/07/2016 -1.2685% 1107.404000 1093.444800 -13.959200
05/07/2016 -0.5103% 1113.069100 1107.404000 -5.665100
04/07/2016 +0.8602% 1103.535700 1113.069100 +9.533400
01/07/2016 +0.0536% 1102.944900 1103.535700 +0.590800
30/06/2016 -0.0541% 1103.541500 1102.944900 -0.596600
29/06/2016 +0.2451% 1100.839800 1103.541500 +2.701700
28/06/2016 +1.9957% 1079.088400 1100.839800 +21.751400
24/06/2016 -5.7933% 1143.449600 1079.088400 -64.361200
23/06/2016 +0.7015% 1135.456500 1143.449600 +7.993100
22/06/2016 -0.9494% 1146.287500 1135.456500 -10.831000
21/06/2016 +1.1485% 1133.197500 1146.287500 +13.090000
20/06/2016 +1.4391% 1117.006400 1133.197500 +16.191100
17/06/2016 +0.0505% 1116.442200 1117.006400 +0.564200
16/06/2016 -2.3425% 1142.904100 1116.442200 -26.461900
15/06/2016 +0.2832% 1139.672100 1142.904100 +3.232000
14/06/2016 -0.9236% 1150.247200 1139.672100 -10.575100
13/06/2016 -2.9037% 1184.136600 1150.247200 -33.889400
10/06/2016 -0.3304% 1188.055200 1184.136600 -3.918600
09/06/2016 -0.4026% 1192.847500 1188.055200 -4.792300
08/06/2016 +0.2299% 1190.108200 1192.847500 +2.739300
07/06/2016 +0.3657% 1185.764200 1190.108200 +4.344000
06/06/2016 +0.0977% 1184.606500 1185.764200 +1.157700
03/06/2016 -0.1930% 1186.894500 1184.606500 -2.288000
02/06/2016 -1.7294% 1207.599300 1186.894500 -20.704800
01/06/2016 -0.9967% 1219.695100 1207.599300 -12.095800
31/05/2016 +1.0063% 1207.482300 1219.695100 +12.212800
30/05/2016 +0.8846% 1196.848600 1207.482300 +10.633700
27/05/2016 +0.5196% 1190.646300 1196.848600 +6.202300
26/05/2016 -0.3458% 1194.770800 1190.646300 -4.124500
25/05/2016 +0.7307% 1186.072400 1194.770800 +8.698400
24/05/2016 -0.3355% 1190.058400 1186.072400 -3.986000
23/05/2016 -0.5481% 1196.599200 1190.058400 -6.540800
20/05/2016 +0.2987% 1193.030000 1196.599200 +3.569200
19/05/2016 +0.2464% 1190.094200 1193.030000 +2.935800
18/05/2016 -0.3402% 1194.150300 1190.094200 -4.056100
17/05/2016 +0.5725% 1187.333900 1194.150300 +6.816400
16/05/2016 +0.3038% 1183.732500 1187.333900 +3.601400
13/05/2016 -0.3645% 1188.055300 1183.732500 -4.322800
12/05/2016 +0.9352% 1176.996900 1188.055300 +11.058400
11/05/2016 -0.0730% 1177.856700 1176.996900 -0.859800
10/05/2016 +2.4629% 1149.201600 1177.856700 +28.655100
09/05/2016 +1.3540% 1133.746100 1149.201600 +15.455500
06/05/2016 -0.4814% 1139.217300 1133.746100 -5.471200
05/05/2016 -0.0189% 1139.432500 1139.217300 -0.215200
04/05/2016 +0.0851% 1138.462900 1139.432500 +0.969600
03/05/2016 +0.3152% 1134.880400 1138.462900 +3.582500
02/05/2016 -0.8356% 1144.402800 1134.880400 -9.522400
29/04/2016 -0.9974% 1155.874500 1144.402800 -11.471700
28/04/2016 -4.5014% 1209.094000 1155.874500 -53.219500
27/04/2016 -0.2921% 1212.631500 1209.094000 -3.537500
26/04/2016 -0.1941% 1214.988100 1212.631500 -2.356600
25/04/2016 -0.7053% 1223.587700 1214.988100 -8.599600
22/04/2016 +1.8158% 1201.570500 1223.587700 +22.017200
21/04/2016 +1.0748% 1188.725400 1201.570500 +12.845100
20/04/2016 +0.8360% 1178.829100 1188.725400 +9.896300
19/04/2016 +1.9271% 1156.329100 1178.829100 +22.500000
18/04/2016 -1.7782% 1177.075400 1156.329100 -20.746300
15/04/2016 -1.1383% 1190.550800 1177.075400 -13.475400
14/04/2016 +2.3195% 1163.253700 1190.550800 +27.297100
13/04/2016 +1.5459% 1145.409100 1163.253700 +17.844600
12/04/2016 +0.6587% 1137.889000 1145.409100 +7.520100
11/04/2016 -0.4636% 1143.176700 1137.889000 -5.287700
08/04/2016 +1.8357% 1122.383300 1143.176700 +20.793400
07/04/2016 +0.3572% 1118.381300 1122.383300 +4.002000
06/04/2016 +0.5427% 1112.328800 1118.381300 +6.052500
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial