Rentabilidades Diarias

BICE ACCIONES JAPÓN

RUN: 9007-7 | Serie: C
Estadísticas del Período
Promedio
0.0335%
Máximo
1.9260%
Mínimo
-1.5442%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.2732% 1297.487700 1301.036700 +3.549000
12/06/2017 -0.1751% 1299.761600 1297.487700 -2.273900
09/06/2017 -0.5354% 1306.739100 1299.761600 -6.977500
08/06/2017 -0.2822% 1310.431600 1306.739100 -3.692500
07/06/2017 +0.1697% 1308.210200 1310.431600 +2.221400
06/06/2017 -0.8141% 1318.903200 1308.210200 -10.693000
05/06/2017 -0.0651% 1319.761700 1318.903200 -0.858500
02/06/2017 +1.1414% 1304.783100 1319.761700 +14.978600
01/06/2017 +1.2009% 1289.207700 1304.783100 +15.575400
31/05/2017 -0.1194% 1290.747800 1289.207700 -1.540100
30/05/2017 +0.0450% 1290.167500 1290.747800 +0.580300
29/05/2017 +0.0686% 1289.282700 1290.167500 +0.884800
26/05/2017 -0.3069% 1293.246100 1289.282700 -3.963400
25/05/2017 +0.3004% 1289.367000 1293.246100 +3.879100
24/05/2017 +0.0633% 1288.551300 1289.367000 +0.815700
23/05/2017 +0.2319% 1285.566800 1288.551300 +2.984500
22/05/2017 +0.2370% 1282.524100 1285.566800 +3.042700
19/05/2017 +0.0939% 1281.320300 1282.524100 +1.203800
18/05/2017 -0.1717% 1283.522000 1281.320300 -2.201700
17/05/2017 -0.9513% 1295.790500 1283.522000 -12.268500
16/05/2017 -0.0490% 1296.426000 1295.790500 -0.635500
15/05/2017 +0.0580% 1295.674300 1296.426000 +0.751700
12/05/2017 -0.1955% 1298.210400 1295.674300 -2.536100
11/05/2017 -0.2176% 1301.037900 1298.210400 -2.827500
10/05/2017 +0.1075% 1299.640100 1301.037900 +1.397800
09/05/2017 -0.0743% 1300.605700 1299.640100 -0.965600
08/05/2017 +1.6768% 1278.979100 1300.605700 +21.626600
05/05/2017 +0.2803% 1275.399100 1278.979100 +3.580000
04/05/2017 +0.0351% 1274.951800 1275.399100 +0.447300
03/05/2017 +0.3207% 1270.869100 1274.951800 +4.082700
02/05/2017 +1.1504% 1256.333200 1270.869100 +14.535900
28/04/2017 -0.3506% 1260.745600 1256.333200 -4.412400
27/04/2017 +0.0307% 1260.358300 1260.745600 +0.387300
26/04/2017 +0.7352% 1251.126700 1260.358300 +9.231600
25/04/2017 +1.1829% 1236.414800 1251.126700 +14.711900
24/04/2017 +1.0497% 1223.504200 1236.414800 +12.910600
21/04/2017 +0.5814% 1216.410800 1223.504200 +7.093400
20/04/2017 +0.7820% 1206.935200 1216.410800 +9.475600
19/04/2017 -0.0160% 1207.127900 1206.935200 -0.192700
18/04/2017 -0.0576% 1207.823500 1207.127900 -0.695600
17/04/2017 +0.2246% 1205.113900 1207.823500 +2.709600
13/04/2017 -0.7995% 1214.787100 1205.113900 -9.673200
12/04/2017 -0.9712% 1226.642700 1214.787100 -11.855600
11/04/2017 -0.4967% 1232.750500 1226.642700 -6.107800
10/04/2017 -0.0087% 1232.857500 1232.750500 -0.107000
07/04/2017 +0.6927% 1224.346500 1232.857500 +8.511000
06/04/2017 -1.0599% 1237.392900 1224.346500 -13.046400
05/04/2017 -0.2850% 1240.923900 1237.392900 -3.531000
04/04/2017 -0.6309% 1248.777800 1240.923900 -7.853900
03/04/2017 +0.1722% 1246.629700 1248.777800 +2.148100
31/03/2017 -1.0221% 1259.437100 1246.629700 -12.807400
30/03/2017 -0.4135% 1264.656100 1259.437100 -5.219000
29/03/2017 +0.2126% 1261.969900 1264.656100 +2.686200
28/03/2017 +1.4726% 1243.522900 1261.969900 +18.447000
27/03/2017 -0.8379% 1253.985800 1243.522900 -10.462900
24/03/2017 +0.8132% 1243.829900 1253.985800 +10.155900
23/03/2017 -0.1269% 1245.409900 1243.829900 -1.580000
22/03/2017 -1.1484% 1259.794600 1245.409900 -14.384700
21/03/2017 -0.7935% 1269.830500 1259.794600 -10.035900
20/03/2017 -0.0619% 1270.616400 1269.830500 -0.785900
17/03/2017 -0.2518% 1273.819400 1270.616400 -3.203000
16/03/2017 -0.2293% 1276.743600 1273.819400 -2.924200
15/03/2017 -0.1262% 1278.356400 1276.743600 -1.612800
14/03/2017 -0.3591% 1282.955200 1278.356400 -4.598800
13/03/2017 +0.2980% 1279.137700 1282.955200 +3.817500
10/03/2017 +0.9231% 1267.383900 1279.137700 +11.753800
09/03/2017 +0.4346% 1261.887800 1267.383900 +5.496100
08/03/2017 -0.1205% 1263.409300 1261.887800 -1.521500
07/03/2017 -0.0713% 1264.310200 1263.409300 -0.900900
06/03/2017 -0.0654% 1265.137900 1264.310200 -0.827700
03/03/2017 -0.4059% 1270.283700 1265.137900 -5.145800
02/03/2017 +0.2726% 1266.825800 1270.283700 +3.457900
01/03/2017 +1.9260% 1242.660100 1266.825800 +24.165700
28/02/2017 -0.1118% 1244.049800 1242.660100 -1.389700
27/02/2017 -0.3876% 1248.880600 1244.049800 -4.830800
24/02/2017 -0.2627% 1252.165900 1248.880600 -3.285300
23/02/2017 -0.2825% 1255.708600 1252.165900 -3.542700
22/02/2017 -0.3659% 1260.312100 1255.708600 -4.603500
21/02/2017 +1.0592% 1247.033400 1260.312100 +13.278700
20/02/2017 -0.1837% 1249.326500 1247.033400 -2.293100
17/02/2017 +0.0457% 1248.755700 1249.326500 +0.570800
16/02/2017 -0.5352% 1255.457100 1248.755700 -6.701400
15/02/2017 +0.0575% 1254.735700 1255.457100 +0.721400
14/02/2017 -0.6298% 1262.662700 1254.735700 -7.927000
13/02/2017 +0.5044% 1256.309600 1262.662700 +6.353100
10/02/2017 +0.9982% 1243.831000 1256.309600 +12.478600
09/02/2017 +0.1195% 1242.345800 1243.831000 +1.485200
08/02/2017 +0.3860% 1237.560100 1242.345800 +4.785700
07/02/2017 +0.6394% 1229.672600 1237.560100 +7.887500
06/02/2017 -0.6411% 1237.581600 1229.672600 -7.909000
03/02/2017 +0.3373% 1233.414300 1237.581600 +4.167300
02/02/2017 -1.0086% 1245.917200 1233.414300 -12.502900
01/02/2017 +0.6653% 1237.655900 1245.917200 +8.261300
31/01/2017 -1.2960% 1253.800200 1237.655900 -16.144300
30/01/2017 -1.0028% 1266.437000 1253.800200 -12.636800
27/01/2017 +0.1720% 1264.261200 1266.437000 +2.175800
26/01/2017 +1.2563% 1248.477800 1264.261200 +15.783400
25/01/2017 +0.5486% 1241.647100 1248.477800 +6.830700
24/01/2017 +0.2269% 1238.832700 1241.647100 +2.814400
23/01/2017 -1.5442% 1258.111200 1238.832700 -19.278500
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial