Rentabilidades Diarias

BICE ACCIONES JAPÓN

RUN: 9007-7 | Serie: C
Estadísticas del Período
Promedio
0.1123%
Máximo
1.4294%
Mínimo
-1.5509%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.6432% 1465.086000 1455.692300 -9.393700
08/11/2017 +0.3748% 1459.605600 1465.086000 +5.480400
07/11/2017 +1.1516% 1442.893300 1459.605600 +16.712300
06/11/2017 -0.1420% 1444.943000 1442.893300 -2.049700
03/11/2017 +0.1354% 1442.987600 1444.943000 +1.955400
02/11/2017 +1.0745% 1427.565800 1442.987600 +15.421800
31/10/2017 +0.1983% 1424.737700 1427.565800 +2.828100
30/10/2017 +0.8691% 1412.408700 1424.737700 +12.329000
26/10/2017 +0.2198% 1409.307000 1412.408700 +3.101700
25/10/2017 -0.4854% 1416.164500 1409.307000 -6.857500
24/10/2017 +0.8826% 1403.720500 1416.164500 +12.444000
23/10/2017 +0.5047% 1396.654100 1403.720500 +7.066400
20/10/2017 +0.5419% 1389.106100 1396.654100 +7.548000
19/10/2017 +0.0147% 1388.901600 1389.106100 +0.204500
18/10/2017 +0.1992% 1386.137800 1388.901600 +2.763800
17/10/2017 +0.1852% 1383.573400 1386.137800 +2.564400
16/10/2017 +0.5408% 1376.111200 1383.573400 +7.462200
13/10/2017 +0.5206% 1368.965100 1376.111200 +7.146100
12/10/2017 +0.2114% 1366.073900 1368.965100 +2.891200
11/10/2017 +0.2382% 1362.824100 1366.073900 +3.249800
10/10/2017 +0.5376% 1355.517500 1362.824100 +7.306600
06/10/2017 -0.0447% 1356.123000 1355.517500 -0.605500
05/10/2017 -0.1126% 1357.651000 1356.123000 -1.528000
04/10/2017 -0.0295% 1358.052200 1357.651000 -0.401200
03/10/2017 +0.3996% 1352.636900 1358.052200 +5.415300
02/10/2017 -0.0110% 1352.785300 1352.636900 -0.148400
29/09/2017 +0.0160% 1352.568600 1352.785300 +0.216700
28/09/2017 +0.5779% 1344.774900 1352.568600 +7.793700
27/09/2017 +0.3252% 1340.408800 1344.774900 +4.366100
26/09/2017 +0.0229% 1340.101600 1340.408800 +0.307200
25/09/2017 +0.4117% 1334.595100 1340.101600 +5.506500
22/09/2017 -0.3317% 1339.029300 1334.595100 -4.434200
21/09/2017 -0.2118% 1341.868600 1339.029300 -2.839300
20/09/2017 +1.4294% 1322.824300 1341.868600 +19.044300
15/09/2017 +0.2146% 1319.988100 1322.824300 +2.836200
14/09/2017 -0.1299% 1321.703400 1319.988100 -1.715300
13/09/2017 +0.6732% 1312.835600 1321.703400 +8.867800
12/09/2017 +0.8302% 1301.982100 1312.835600 +10.853500
11/09/2017 +1.4123% 1283.723600 1301.982100 +18.258500
08/09/2017 -0.1415% 1285.540800 1283.723600 -1.817200
07/09/2017 +0.2377% 1282.488500 1285.540800 +3.052300
06/09/2017 +0.3746% 1277.693800 1282.488500 +4.794700
05/09/2017 -1.5509% 1297.664200 1277.693800 -19.970400
04/09/2017 -0.3774% 1302.570800 1297.664200 -4.906600
01/09/2017 -0.0131% 1302.741300 1302.570800 -0.170500
31/08/2017 +0.3800% 1297.799800 1302.741300 +4.941500
30/08/2017 +0.3646% 1293.076900 1297.799800 +4.722900
29/08/2017 +0.1957% 1290.549300 1293.076900 +2.527600
28/08/2017 +0.0554% 1289.834100 1290.549300 +0.715200
25/08/2017 +0.0771% 1288.839800 1289.834100 +0.994300
24/08/2017 -0.2821% 1292.480900 1288.839800 -3.641100
23/08/2017 +0.2569% 1289.164800 1292.480900 +3.316100
22/08/2017 +0.2962% 1285.352100 1289.164800 +3.812700
21/08/2017 -0.3689% 1290.102900 1285.352100 -4.750800
18/08/2017 -0.7229% 1299.462300 1290.102900 -9.359400
17/08/2017 -0.2670% 1302.937100 1299.462300 -3.474800
16/08/2017 +1.0242% 1289.661000 1302.937100 +13.276100
14/08/2017 -0.4844% 1295.923100 1289.661000 -6.262100
11/08/2017 -0.0698% 1296.827500 1295.923100 -0.904400
10/08/2017 -0.3675% 1301.601700 1296.827500 -4.774200
09/08/2017 -1.2052% 1317.383200 1301.601700 -15.781500
08/08/2017 -0.1839% 1319.808100 1317.383200 -2.424900
07/08/2017 -0.0244% 1320.129800 1319.808100 -0.321700
04/08/2017 +0.2189% 1317.242800 1320.129800 +2.887000
03/08/2017 -0.1812% 1319.632300 1317.242800 -2.389500
02/08/2017 +0.3539% 1314.970500 1319.632300 +4.661800
01/08/2017 +0.4527% 1309.031100 1314.970500 +5.939400
31/07/2017 -0.3343% 1313.415100 1309.031100 -4.384000
28/07/2017 -0.2049% 1316.108900 1313.415100 -2.693800
27/07/2017 +0.3409% 1311.630300 1316.108900 +4.478600
26/07/2017 -0.2227% 1314.554100 1311.630300 -2.923800
25/07/2017 +0.0721% 1313.607000 1314.554100 +0.947100
24/07/2017 -0.3767% 1318.564100 1313.607000 -4.957100
21/07/2017 -0.2911% 1322.407500 1318.564100 -3.843400
20/07/2017 +0.6944% 1313.256200 1322.407500 +9.151300
19/07/2017 +0.1476% 1311.319400 1313.256200 +1.936800
18/07/2017 -0.2649% 1314.798100 1311.319400 -3.478700
17/07/2017 -0.0671% 1315.680700 1314.798100 -0.882600
14/07/2017 -0.0047% 1315.743000 1315.680700 -0.062300
13/07/2017 +0.0739% 1314.770400 1315.743000 +0.972600
12/07/2017 -0.2322% 1317.827300 1314.770400 -3.056900
11/07/2017 +0.6189% 1309.695800 1317.827300 +8.131500
10/07/2017 +0.2129% 1306.911000 1309.695800 +2.784800
07/07/2017 +0.0780% 1305.892400 1306.911000 +1.018600
06/07/2017 -0.4709% 1312.057000 1305.892400 -6.164600
05/07/2017 +0.3248% 1307.803000 1312.057000 +4.254000
04/07/2017 -0.3999% 1313.044000 1307.803000 -5.241000
03/07/2017 +0.1093% 1311.609300 1313.044000 +1.434700
30/06/2017 -0.3107% 1315.691100 1311.609300 -4.081800
29/06/2017 +0.1506% 1313.710900 1315.691100 +1.980200
28/06/2017 -0.1802% 1316.079800 1313.710900 -2.368900
27/06/2017 +0.1372% 1314.275000 1316.079800 +1.804800
23/06/2017 -0.0323% 1314.700000 1314.275000 -0.425000
22/06/2017 +0.0411% 1314.160100 1314.700000 +0.539900
21/06/2017 -0.3269% 1318.463200 1314.160100 -4.303100
20/06/2017 +0.5257% 1311.549700 1318.463200 +6.913500
19/06/2017 +0.7913% 1301.212400 1311.549700 +10.337300
16/06/2017 +0.2146% 1298.423400 1301.212400 +2.789000
15/06/2017 +0.0541% 1297.721200 1298.423400 +0.702200
14/06/2017 -0.2552% 1301.036700 1297.721200 -3.315500
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial