Rentabilidades Diarias
FM CC ACC ESTRATEGIC
RUN: 8982-6 | Serie: BEstadísticas del Período
Promedio
-0.0863%
Máximo
7.0870%
Mínimo
-3.9285%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2019 | +0.4649% | 1476.268100 | 1483.147500 | +6.879400 |
| 05/12/2019 | +2.9000% | 1434.071100 | 1476.268100 | +42.197000 |
| 04/12/2019 | +1.7027% | 1409.859200 | 1434.071100 | +24.211900 |
| 03/12/2019 | -0.7008% | 1419.774600 | 1409.859200 | -9.915400 |
| 02/12/2019 | -0.5745% | 1427.954400 | 1419.774600 | -8.179800 |
| 29/11/2019 | -0.0936% | 1429.290900 | 1427.954400 | -1.336500 |
| 28/11/2019 | -1.6404% | 1452.930300 | 1429.290900 | -23.639400 |
| 27/11/2019 | +0.0230% | 1452.596300 | 1452.930300 | +0.334000 |
| 26/11/2019 | -2.2866% | 1486.194100 | 1452.596300 | -33.597800 |
| 25/11/2019 | -0.9331% | 1500.127000 | 1486.194100 | -13.932900 |
| 22/11/2019 | -0.7256% | 1511.051500 | 1500.127000 | -10.924500 |
| 21/11/2019 | -0.5313% | 1519.100800 | 1511.051500 | -8.049300 |
| 20/11/2019 | +0.0182% | 1518.824000 | 1519.100800 | +0.276800 |
| 19/11/2019 | -0.7120% | 1529.676400 | 1518.824000 | -10.852400 |
| 18/11/2019 | +0.3651% | 1524.101300 | 1529.676400 | +5.575100 |
| 15/11/2019 | +7.0870% | 1419.826700 | 1524.101300 | +104.274600 |
| 14/11/2019 | +0.6952% | 1409.990700 | 1419.826700 | +9.836000 |
| 13/11/2019 | -0.8975% | 1422.702200 | 1409.990700 | -12.711500 |
| 12/11/2019 | -3.0376% | 1466.581200 | 1422.702200 | -43.879000 |
| 11/11/2019 | -1.4913% | 1488.615700 | 1466.581200 | -22.034500 |
| 08/11/2019 | +1.4214% | 1467.606700 | 1488.615700 | +21.009000 |
| 07/11/2019 | +0.6152% | 1458.605600 | 1467.606700 | +9.001100 |
| 06/11/2019 | -2.9828% | 1502.767800 | 1458.605600 | -44.162200 |
| 05/11/2019 | -1.5878% | 1526.819000 | 1502.767800 | -24.051200 |
| 04/11/2019 | +1.1330% | 1509.617500 | 1526.819000 | +17.201500 |
| 30/10/2019 | -3.4229% | 1562.185100 | 1509.617500 | -52.567600 |
| 29/10/2019 | -1.4090% | 1584.352300 | 1562.185100 | -22.167200 |
| 28/10/2019 | +0.0370% | 1583.766800 | 1584.352300 | +0.585500 |
| 25/10/2019 | -0.0671% | 1584.829400 | 1583.766800 | -1.062600 |
| 24/10/2019 | +0.2385% | 1581.053800 | 1584.829400 | +3.775600 |
| 23/10/2019 | -0.4451% | 1588.106500 | 1581.053800 | -7.052700 |
| 22/10/2019 | -0.1166% | 1589.959200 | 1588.106500 | -1.852700 |
| 21/10/2019 | -3.9285% | 1653.663900 | 1589.959200 | -63.704700 |
| 18/10/2019 | +0.1079% | 1651.880600 | 1653.663900 | +1.783300 |
| 17/10/2019 | +0.7122% | 1640.157000 | 1651.880600 | +11.723600 |
| 16/10/2019 | -0.0796% | 1641.463900 | 1640.157000 | -1.306900 |
| 15/10/2019 | +0.1674% | 1638.718700 | 1641.463900 | +2.745200 |
| 14/10/2019 | +0.3307% | 1633.307900 | 1638.718700 | +5.410800 |
| 11/10/2019 | +1.0749% | 1615.846100 | 1633.307900 | +17.461800 |
| 10/10/2019 | +0.2352% | 1612.050700 | 1615.846100 | +3.795400 |
| 09/10/2019 | +0.0641% | 1611.017200 | 1612.050700 | +1.033500 |
| 08/10/2019 | -0.0375% | 1611.622100 | 1611.017200 | -0.604900 |
| 07/10/2019 | +0.2041% | 1608.336500 | 1611.622100 | +3.285600 |
| 04/10/2019 | +0.7755% | 1595.911400 | 1608.336500 | +12.425100 |
| 03/10/2019 | -0.2976% | 1600.667400 | 1595.911400 | -4.756000 |
| 02/10/2019 | -0.2072% | 1603.988100 | 1600.667400 | -3.320700 |
| 01/10/2019 | -0.2134% | 1607.414600 | 1603.988100 | -3.426500 |
| 30/09/2019 | -1.3601% | 1629.426600 | 1607.414600 | -22.012000 |
| 27/09/2019 | +2.6858% | 1586.246400 | 1629.426600 | +43.180200 |
| 26/09/2019 | +0.6311% | 1576.267300 | 1586.246400 | +9.979100 |
| 25/09/2019 | -0.4746% | 1583.765800 | 1576.267300 | -7.498500 |
| 24/09/2019 | -0.7834% | 1596.222400 | 1583.765800 | -12.456600 |
| 23/09/2019 | -0.1377% | 1598.422300 | 1596.222400 | -2.199900 |
| 17/09/2019 | +0.5077% | 1590.327600 | 1598.422300 | +8.094700 |
| 16/09/2019 | +0.6252% | 1580.416500 | 1590.327600 | +9.911100 |
| 13/09/2019 | +0.5664% | 1571.491100 | 1580.416500 | +8.925400 |
| 12/09/2019 | +1.0743% | 1554.698700 | 1571.491100 | +16.792400 |
| 11/09/2019 | +1.0480% | 1538.489800 | 1554.698700 | +16.208900 |
| 10/09/2019 | +0.3143% | 1533.662100 | 1538.489800 | +4.827700 |
| 09/09/2019 | +0.5272% | 1525.598600 | 1533.662100 | +8.063500 |
| 06/09/2019 | +0.3068% | 1520.924700 | 1525.598600 | +4.673900 |
| 05/09/2019 | +1.1868% | 1502.981200 | 1520.924700 | +17.943500 |
| 04/09/2019 | +0.3582% | 1497.606700 | 1502.981200 | +5.374500 |
| 03/09/2019 | -0.7253% | 1508.508200 | 1497.606700 | -10.901500 |
| 02/09/2019 | -0.2177% | 1511.795900 | 1508.508200 | -3.287700 |
| 30/08/2019 | +1.9696% | 1482.310200 | 1511.795900 | +29.485700 |
| 29/08/2019 | +1.2082% | 1464.509100 | 1482.310200 | +17.801100 |
| 28/08/2019 | -0.4948% | 1471.773500 | 1464.509100 | -7.264400 |
| 27/08/2019 | -0.3362% | 1476.729700 | 1471.773500 | -4.956200 |
| 26/08/2019 | -0.6234% | 1485.964200 | 1476.729700 | -9.234500 |
| 23/08/2019 | -1.4651% | 1507.894700 | 1485.964200 | -21.930500 |
| 22/08/2019 | -0.9647% | 1522.512400 | 1507.894700 | -14.617700 |
| 21/08/2019 | -0.0106% | 1522.674000 | 1522.512400 | -0.161600 |
| 20/08/2019 | -0.6781% | 1533.034300 | 1522.674000 | -10.360300 |
| 19/08/2019 | +0.3442% | 1527.766600 | 1533.034300 | +5.267700 |
| 16/08/2019 | -0.1800% | 1530.518300 | 1527.766600 | -2.751700 |
| 14/08/2019 | -1.2115% | 1549.173000 | 1530.518300 | -18.654700 |
| 13/08/2019 | +0.6158% | 1539.662500 | 1549.173000 | +9.510500 |
| 12/08/2019 | -1.0648% | 1556.144900 | 1539.662500 | -16.482400 |
| 09/08/2019 | -0.0521% | 1556.956400 | 1556.144900 | -0.811500 |
| 08/08/2019 | +1.5218% | 1533.442000 | 1556.956400 | +23.514400 |
| 07/08/2019 | +0.1517% | 1531.118000 | 1533.442000 | +2.324000 |
| 06/08/2019 | +0.2342% | 1527.536100 | 1531.118000 | +3.581900 |
| 05/08/2019 | -1.9418% | 1557.487700 | 1527.536100 | -29.951600 |
| 02/08/2019 | -1.4227% | 1579.803900 | 1557.487700 | -22.316200 |
| 01/08/2019 | -0.3995% | 1586.128500 | 1579.803900 | -6.324600 |
| 31/07/2019 | -0.5439% | 1594.778300 | 1586.128500 | -8.649800 |
| 30/07/2019 | +0.0510% | 1593.965600 | 1594.778300 | +0.812700 |
| 29/07/2019 | +0.1705% | 1591.250900 | 1593.965600 | +2.714700 |
| 26/07/2019 | +0.2677% | 1586.996600 | 1591.250900 | +4.254300 |
| 25/07/2019 | -0.0432% | 1587.681700 | 1586.996600 | -0.685100 |
| 24/07/2019 | -0.6555% | 1598.123400 | 1587.681700 | -10.441700 |
| 23/07/2019 | -0.6181% | 1608.032500 | 1598.123400 | -9.909100 |
| 22/07/2019 | -0.1752% | 1610.852900 | 1608.032500 | -2.820400 |
| 19/07/2019 | -0.0011% | 1610.870300 | 1610.852900 | -0.017400 |
| 18/07/2019 | -0.1940% | 1613.998000 | 1610.870300 | -3.127700 |
| 17/07/2019 | -0.3188% | 1619.151500 | 1613.998000 | -5.153500 |
| 15/07/2019 | -0.1204% | 1621.102800 | 1619.151500 | -1.951300 |
| 12/07/2019 | +0.0468% | 1620.344000 | 1621.102800 | +0.758800 |
| 11/07/2019 | +0.2157% | 1616.852300 | 1620.344000 | +3.491700 |
Mostrando 1701 -
1800
de 2679 registros