Rentabilidades Diarias
FM CC ACC ESTRATEGIC
RUN: 8982-6 | Serie: BEstadísticas del Período
Promedio
-0.1460%
Máximo
1.9696%
Mínimo
-1.9418%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/09/2019 | +0.3068% | 1520.924700 | 1525.598600 | +4.673900 |
| 05/09/2019 | +1.1868% | 1502.981200 | 1520.924700 | +17.943500 |
| 04/09/2019 | +0.3582% | 1497.606700 | 1502.981200 | +5.374500 |
| 03/09/2019 | -0.7253% | 1508.508200 | 1497.606700 | -10.901500 |
| 02/09/2019 | -0.2177% | 1511.795900 | 1508.508200 | -3.287700 |
| 30/08/2019 | +1.9696% | 1482.310200 | 1511.795900 | +29.485700 |
| 29/08/2019 | +1.2082% | 1464.509100 | 1482.310200 | +17.801100 |
| 28/08/2019 | -0.4948% | 1471.773500 | 1464.509100 | -7.264400 |
| 27/08/2019 | -0.3362% | 1476.729700 | 1471.773500 | -4.956200 |
| 26/08/2019 | -0.6234% | 1485.964200 | 1476.729700 | -9.234500 |
| 23/08/2019 | -1.4651% | 1507.894700 | 1485.964200 | -21.930500 |
| 22/08/2019 | -0.9647% | 1522.512400 | 1507.894700 | -14.617700 |
| 21/08/2019 | -0.0106% | 1522.674000 | 1522.512400 | -0.161600 |
| 20/08/2019 | -0.6781% | 1533.034300 | 1522.674000 | -10.360300 |
| 19/08/2019 | +0.3442% | 1527.766600 | 1533.034300 | +5.267700 |
| 16/08/2019 | -0.1800% | 1530.518300 | 1527.766600 | -2.751700 |
| 14/08/2019 | -1.2115% | 1549.173000 | 1530.518300 | -18.654700 |
| 13/08/2019 | +0.6158% | 1539.662500 | 1549.173000 | +9.510500 |
| 12/08/2019 | -1.0648% | 1556.144900 | 1539.662500 | -16.482400 |
| 09/08/2019 | -0.0521% | 1556.956400 | 1556.144900 | -0.811500 |
| 08/08/2019 | +1.5218% | 1533.442000 | 1556.956400 | +23.514400 |
| 07/08/2019 | +0.1517% | 1531.118000 | 1533.442000 | +2.324000 |
| 06/08/2019 | +0.2342% | 1527.536100 | 1531.118000 | +3.581900 |
| 05/08/2019 | -1.9418% | 1557.487700 | 1527.536100 | -29.951600 |
| 02/08/2019 | -1.4227% | 1579.803900 | 1557.487700 | -22.316200 |
| 01/08/2019 | -0.3995% | 1586.128500 | 1579.803900 | -6.324600 |
| 31/07/2019 | -0.5439% | 1594.778300 | 1586.128500 | -8.649800 |
| 30/07/2019 | +0.0510% | 1593.965600 | 1594.778300 | +0.812700 |
| 29/07/2019 | +0.1705% | 1591.250900 | 1593.965600 | +2.714700 |
| 26/07/2019 | +0.2677% | 1586.996600 | 1591.250900 | +4.254300 |
| 25/07/2019 | -0.0432% | 1587.681700 | 1586.996600 | -0.685100 |
| 24/07/2019 | -0.6555% | 1598.123400 | 1587.681700 | -10.441700 |
| 23/07/2019 | -0.6181% | 1608.032500 | 1598.123400 | -9.909100 |
| 22/07/2019 | -0.1752% | 1610.852900 | 1608.032500 | -2.820400 |
| 19/07/2019 | -0.0011% | 1610.870300 | 1610.852900 | -0.017400 |
| 18/07/2019 | -0.1940% | 1613.998000 | 1610.870300 | -3.127700 |
| 17/07/2019 | -0.3188% | 1619.151500 | 1613.998000 | -5.153500 |
| 15/07/2019 | -0.1204% | 1621.102800 | 1619.151500 | -1.951300 |
| 12/07/2019 | +0.0468% | 1620.344000 | 1621.102800 | +0.758800 |
| 11/07/2019 | +0.2157% | 1616.852300 | 1620.344000 | +3.491700 |
| 10/07/2019 | +0.2517% | 1612.788100 | 1616.852300 | +4.064200 |
| 09/07/2019 | -0.2448% | 1616.741400 | 1612.788100 | -3.953300 |
| 08/07/2019 | +0.1946% | 1613.598900 | 1616.741400 | +3.142500 |
| 05/07/2019 | +0.0675% | 1612.510000 | 1613.598900 | +1.088900 |
| 04/07/2019 | +0.1693% | 1609.782300 | 1612.510000 | +2.727700 |
| 03/07/2019 | +0.1379% | 1607.564500 | 1609.782300 | +2.217800 |
| 02/07/2019 | -0.8577% | 1621.411600 | 1607.564500 | -13.847100 |
| 01/07/2019 | +0.1094% | 1619.639400 | 1621.411600 | +1.772200 |
| 28/06/2019 | -0.1705% | 1622.403000 | 1619.639400 | -2.763600 |
| 27/06/2019 | -0.3674% | 1628.374300 | 1622.403000 | -5.971300 |
| 26/06/2019 | -0.0619% | 1629.381900 | 1628.374300 | -1.007600 |
| 25/06/2019 | +0.3401% | 1623.849900 | 1629.381900 | +5.532000 |
| 24/06/2019 | +0.4045% | 1617.295300 | 1623.849900 | +6.554600 |
| 21/06/2019 | +0.1263% | 1615.253300 | 1617.295300 | +2.042000 |
| 20/06/2019 | +0.4692% | 1607.692100 | 1615.253300 | +7.561200 |
| 19/06/2019 | -0.4054% | 1614.223400 | 1607.692100 | -6.531300 |
| 18/06/2019 | -0.1302% | 1616.325900 | 1614.223400 | -2.102500 |
| 17/06/2019 | -0.3863% | 1622.582600 | 1616.325900 | -6.256700 |
| 14/06/2019 | -0.3560% | 1628.369800 | 1622.582600 | -5.787200 |
| 13/06/2019 | -0.0432% | 1629.074000 | 1628.369800 | -0.704200 |
| 12/06/2019 | +0.0233% | 1628.694300 | 1629.074000 | +0.379700 |
| 11/06/2019 | +0.9490% | 1613.310600 | 1628.694300 | +15.383700 |
| 10/06/2019 | +1.1780% | 1594.417800 | 1613.310600 | +18.892800 |
| 07/06/2019 | +0.3031% | 1589.592300 | 1594.417800 | +4.825500 |
| 06/06/2019 | -1.1781% | 1608.430400 | 1589.592300 | -18.838100 |
| 05/06/2019 | -0.6440% | 1618.822900 | 1608.430400 | -10.392500 |
| 04/06/2019 | +0.3033% | 1613.921100 | 1618.822900 | +4.901800 |
| 03/06/2019 | +0.4707% | 1606.342000 | 1613.921100 | +7.579100 |
| 31/05/2019 | +0.7307% | 1594.647100 | 1606.342000 | +11.694900 |
| 30/05/2019 | +1.2722% | 1574.488000 | 1594.647100 | +20.159100 |
| 29/05/2019 | +0.2713% | 1570.222700 | 1574.488000 | +4.265300 |
| 28/05/2019 | -0.6796% | 1580.929500 | 1570.222700 | -10.706800 |
| 27/05/2019 | -0.8233% | 1593.998400 | 1580.929500 | -13.068900 |
| 24/05/2019 | -0.3389% | 1599.410000 | 1593.998400 | -5.411600 |
| 23/05/2019 | -0.8290% | 1612.723600 | 1599.410000 | -13.313600 |
| 22/05/2019 | -0.2490% | 1616.745000 | 1612.723600 | -4.021400 |
| 20/05/2019 | -0.7184% | 1628.401700 | 1616.745000 | -11.656700 |
| 17/05/2019 | -1.1083% | 1646.549600 | 1628.401700 | -18.147900 |
| 16/05/2019 | -0.6036% | 1656.518800 | 1646.549600 | -9.969200 |
| 15/05/2019 | -0.1222% | 1658.543500 | 1656.518800 | -2.024700 |
| 14/05/2019 | +0.1759% | 1655.628200 | 1658.543500 | +2.915300 |
| 13/05/2019 | -1.1024% | 1673.980000 | 1655.628200 | -18.351800 |
| 10/05/2019 | -0.1402% | 1676.329000 | 1673.980000 | -2.349000 |
| 09/05/2019 | -0.2682% | 1680.830300 | 1676.329000 | -4.501300 |
| 08/05/2019 | -0.6157% | 1691.211300 | 1680.830300 | -10.381000 |
| 07/05/2019 | -0.9759% | 1707.796000 | 1691.211300 | -16.584700 |
| 06/05/2019 | -1.4645% | 1732.990600 | 1707.796000 | -25.194600 |
| 03/05/2019 | +0.3334% | 1727.222400 | 1732.990600 | +5.768200 |
| 02/05/2019 | -0.3154% | 1732.677800 | 1727.222400 | -5.455400 |
| 30/04/2019 | +0.1886% | 1729.412700 | 1732.677800 | +3.265100 |
| 29/04/2019 | -0.1974% | 1732.830700 | 1729.412700 | -3.418000 |
| 26/04/2019 | +0.3519% | 1726.743600 | 1732.830700 | +6.087100 |
| 25/04/2019 | -0.5315% | 1735.946100 | 1726.743600 | -9.202500 |
| 24/04/2019 | -0.6027% | 1746.439900 | 1735.946100 | -10.493800 |
| 23/04/2019 | -0.5991% | 1756.934200 | 1746.439900 | -10.494300 |
| 22/04/2019 | -0.4190% | 1764.311500 | 1756.934200 | -7.377300 |
| 18/04/2019 | -0.0975% | 1766.032000 | 1764.311500 | -1.720500 |
| 17/04/2019 | +0.2629% | 1761.395200 | 1766.032000 | +4.636800 |
| 16/04/2019 | +0.1392% | 1758.944700 | 1761.395200 | +2.450500 |
| 15/04/2019 | -0.3687% | 1765.441900 | 1758.944700 | -6.497200 |
Mostrando 1701 -
1800
de 2619 registros