Rentabilidades Diarias
FM CC ACC ESTRATEGIC
RUN: 8982-6 | Serie: BEstadísticas del Período
Promedio
-0.3787%
Máximo
7.0870%
Mínimo
-9.6756%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2557 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/03/2020 | -0.6174% | 1005.003800 | 998.817600 | -6.186200 |
| 26/03/2020 | +5.3092% | 953.037400 | 1005.003800 | +51.966400 |
| 25/03/2020 | +2.1512% | 932.754400 | 953.037400 | +20.283000 |
| 24/03/2020 | +0.5350% | 927.777800 | 932.754400 | +4.976600 |
| 23/03/2020 | -4.9048% | 974.418200 | 927.777800 | -46.640400 |
| 20/03/2020 | +2.6652% | 948.790900 | 974.418200 | +25.627300 |
| 19/03/2020 | +2.0801% | 929.258600 | 948.790900 | +19.532300 |
| 18/03/2020 | -9.1935% | 1018.740200 | 929.258600 | -89.481600 |
| 17/03/2020 | -3.1151% | 1050.974300 | 1018.740200 | -32.234100 |
| 16/03/2020 | -9.6756% | 1157.744900 | 1050.974300 | -106.770600 |
| 13/03/2020 | +0.4771% | 1152.234900 | 1157.744900 | +5.510000 |
| 12/03/2020 | -7.2736% | 1239.166800 | 1152.234900 | -86.931900 |
| 11/03/2020 | -1.7026% | 1260.445800 | 1239.166800 | -21.279000 |
| 10/03/2020 | +0.3620% | 1255.891200 | 1260.445800 | +4.554600 |
| 09/03/2020 | -3.6682% | 1302.815800 | 1255.891200 | -46.924600 |
| 06/03/2020 | -1.6447% | 1324.420800 | 1302.815800 | -21.605000 |
| 05/03/2020 | -1.0464% | 1338.352600 | 1324.420800 | -13.931800 |
| 04/03/2020 | +0.7300% | 1328.618800 | 1338.352600 | +9.733800 |
| 03/03/2020 | +1.2973% | 1311.494100 | 1328.618800 | +17.124700 |
| 02/03/2020 | +2.0292% | 1285.149500 | 1311.494100 | +26.344600 |
| 28/02/2020 | -2.0576% | 1311.867000 | 1285.149500 | -26.717500 |
| 27/02/2020 | -1.7213% | 1334.643700 | 1311.867000 | -22.776700 |
| 26/02/2020 | -1.4881% | 1354.652400 | 1334.643700 | -20.008700 |
| 25/02/2020 | -1.0453% | 1368.886400 | 1354.652400 | -14.234000 |
| 24/02/2020 | -2.2754% | 1400.391400 | 1368.886400 | -31.505000 |
| 21/02/2020 | +0.1132% | 1398.806400 | 1400.391400 | +1.585000 |
| 20/02/2020 | +0.0838% | 1397.635200 | 1398.806400 | +1.171200 |
| 19/02/2020 | -0.9587% | 1411.099000 | 1397.635200 | -13.463800 |
| 18/02/2020 | -1.3595% | 1430.413700 | 1411.099000 | -19.314700 |
| 17/02/2020 | -0.4836% | 1437.348600 | 1430.413700 | -6.934900 |
| 14/02/2020 | -0.0080% | 1437.463300 | 1437.348600 | -0.114700 |
| 13/02/2020 | -0.6339% | 1446.604600 | 1437.463300 | -9.141300 |
| 12/02/2020 | +0.6364% | 1437.427900 | 1446.604600 | +9.176700 |
| 11/02/2020 | +0.6639% | 1427.916800 | 1437.427900 | +9.511100 |
| 10/02/2020 | -1.0158% | 1442.495900 | 1427.916800 | -14.579100 |
| 07/02/2020 | -0.8154% | 1454.305800 | 1442.495900 | -11.809900 |
| 06/02/2020 | +0.4339% | 1448.009400 | 1454.305800 | +6.296400 |
| 05/02/2020 | +0.2116% | 1444.948300 | 1448.009400 | +3.061100 |
| 04/02/2020 | +1.5148% | 1423.224900 | 1444.948300 | +21.723400 |
| 03/02/2020 | +0.5171% | 1415.884200 | 1423.224900 | +7.340700 |
| 31/01/2020 | +0.3513% | 1410.918600 | 1415.884200 | +4.965600 |
| 30/01/2020 | -0.4348% | 1417.066500 | 1410.918600 | -6.147900 |
| 29/01/2020 | -0.5241% | 1424.512700 | 1417.066500 | -7.446200 |
| 28/01/2020 | +0.4255% | 1418.463800 | 1424.512700 | +6.048900 |
| 27/01/2020 | -2.4481% | 1453.617100 | 1418.463800 | -35.153300 |
| 24/01/2020 | +0.3625% | 1448.358000 | 1453.617100 | +5.259100 |
| 23/01/2020 | -0.9389% | 1462.020000 | 1448.358000 | -13.662000 |
| 22/01/2020 | -1.0955% | 1478.124900 | 1462.020000 | -16.104900 |
| 21/01/2020 | -1.9678% | 1507.500000 | 1478.124900 | -29.375100 |
| 20/01/2020 | -0.9447% | 1521.808500 | 1507.500000 | -14.308500 |
| 17/01/2020 | -0.1175% | 1523.598300 | 1521.808500 | -1.789800 |
| 16/01/2020 | -0.0400% | 1524.207300 | 1523.598300 | -0.609000 |
| 15/01/2020 | -0.7745% | 1536.058200 | 1524.207300 | -11.850900 |
| 14/01/2020 | -0.6990% | 1546.833300 | 1536.058200 | -10.775100 |
| 13/01/2020 | +0.5251% | 1538.732200 | 1546.833300 | +8.101100 |
| 10/01/2020 | +0.9751% | 1523.801500 | 1538.732200 | +14.930700 |
| 09/01/2020 | -0.1522% | 1526.122900 | 1523.801500 | -2.321400 |
| 08/01/2020 | +0.0723% | 1525.019200 | 1526.122900 | +1.103700 |
| 07/01/2020 | +1.1200% | 1508.035000 | 1525.019200 | +16.984200 |
| 06/01/2020 | +0.8040% | 1495.958500 | 1508.035000 | +12.076500 |
| 03/01/2020 | +1.0862% | 1479.797700 | 1495.958500 | +16.160800 |
| 02/01/2020 | +1.6306% | 1455.863400 | 1479.797700 | +23.934300 |
| 31/12/2019 | -0.0109% | 1456.022100 | 1455.863400 | -0.158700 |
| 30/12/2019 | +1.0921% | 1440.207600 | 1456.022100 | +15.814500 |
| 27/12/2019 | -0.5722% | 1448.472700 | 1440.207600 | -8.265100 |
| 26/12/2019 | -0.7624% | 1459.558500 | 1448.472700 | -11.085800 |
| 24/12/2019 | -0.4317% | 1465.872800 | 1459.558500 | -6.314300 |
| 23/12/2019 | -0.3809% | 1471.466300 | 1465.872800 | -5.593500 |
| 20/12/2019 | -0.1179% | 1473.202700 | 1471.466300 | -1.736400 |
| 19/12/2019 | +0.0778% | 1472.057300 | 1473.202700 | +1.145400 |
| 18/12/2019 | -1.6367% | 1496.349200 | 1472.057300 | -24.291900 |
| 17/12/2019 | -1.3227% | 1516.273600 | 1496.349200 | -19.924400 |
| 16/12/2019 | +0.1687% | 1513.717300 | 1516.273600 | +2.556300 |
| 13/12/2019 | +1.3767% | 1493.020700 | 1513.717300 | +20.696600 |
| 12/12/2019 | +0.2242% | 1489.676500 | 1493.020700 | +3.344200 |
| 11/12/2019 | +0.4510% | 1482.973600 | 1489.676500 | +6.702900 |
| 10/12/2019 | +0.6044% | 1474.037300 | 1482.973600 | +8.936300 |
| 09/12/2019 | -0.6161% | 1483.147500 | 1474.037300 | -9.110200 |
| 06/12/2019 | +0.4649% | 1476.268100 | 1483.147500 | +6.879400 |
| 05/12/2019 | +2.9000% | 1434.071100 | 1476.268100 | +42.197000 |
| 04/12/2019 | +1.7027% | 1409.859200 | 1434.071100 | +24.211900 |
| 03/12/2019 | -0.7008% | 1419.774600 | 1409.859200 | -9.915400 |
| 02/12/2019 | -0.5745% | 1427.954400 | 1419.774600 | -8.179800 |
| 29/11/2019 | -0.0936% | 1429.290900 | 1427.954400 | -1.336500 |
| 28/11/2019 | -1.6404% | 1452.930300 | 1429.290900 | -23.639400 |
| 27/11/2019 | +0.0230% | 1452.596300 | 1452.930300 | +0.334000 |
| 26/11/2019 | -2.2866% | 1486.194100 | 1452.596300 | -33.597800 |
| 25/11/2019 | -0.9331% | 1500.127000 | 1486.194100 | -13.932900 |
| 22/11/2019 | -0.7256% | 1511.051500 | 1500.127000 | -10.924500 |
| 21/11/2019 | -0.5313% | 1519.100800 | 1511.051500 | -8.049300 |
| 20/11/2019 | +0.0182% | 1518.824000 | 1519.100800 | +0.276800 |
| 19/11/2019 | -0.7120% | 1529.676400 | 1518.824000 | -10.852400 |
| 18/11/2019 | +0.3651% | 1524.101300 | 1529.676400 | +5.575100 |
| 15/11/2019 | +7.0870% | 1419.826700 | 1524.101300 | +104.274600 |
| 14/11/2019 | +0.6952% | 1409.990700 | 1419.826700 | +9.836000 |
| 13/11/2019 | -0.8975% | 1422.702200 | 1409.990700 | -12.711500 |
| 12/11/2019 | -3.0376% | 1466.581200 | 1422.702200 | -43.879000 |
| 11/11/2019 | -1.4913% | 1488.615700 | 1466.581200 | -22.034500 |
| 08/11/2019 | +1.4214% | 1467.606700 | 1488.615700 | +21.009000 |
| 07/11/2019 | +0.6152% | 1458.605600 | 1467.606700 | +9.001100 |
Mostrando 1501 -
1600
de 2557 registros