Rentabilidades Diarias
FM CC ACC ESTRATEGIC
RUN: 8982-6 | Serie: BEstadísticas del Período
Promedio
-0.1369%
Máximo
5.3092%
Mínimo
-9.6756%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2020 | -0.0706% | 1241.966500 | 1241.089600 | -0.876900 |
| 24/06/2020 | +0.1633% | 1239.940400 | 1241.966500 | +2.026100 |
| 23/06/2020 | +0.7784% | 1230.326300 | 1239.940400 | +9.614100 |
| 22/06/2020 | -0.7094% | 1239.085500 | 1230.326300 | -8.759200 |
| 19/06/2020 | +0.9564% | 1227.291100 | 1239.085500 | +11.794400 |
| 18/06/2020 | +0.0812% | 1226.294400 | 1227.291100 | +0.996700 |
| 17/06/2020 | +1.6624% | 1206.077000 | 1226.294400 | +20.217400 |
| 16/06/2020 | +1.0638% | 1193.315200 | 1206.077000 | +12.761800 |
| 15/06/2020 | -1.9437% | 1216.736100 | 1193.315200 | -23.420900 |
| 12/06/2020 | +0.8020% | 1207.017100 | 1216.736100 | +9.719000 |
| 11/06/2020 | -2.7543% | 1240.723700 | 1207.017100 | -33.706600 |
| 10/06/2020 | -1.2948% | 1256.893600 | 1240.723700 | -16.169900 |
| 09/06/2020 | -0.3956% | 1261.875400 | 1256.893600 | -4.981800 |
| 08/06/2020 | +2.2699% | 1233.554200 | 1261.875400 | +28.321200 |
| 05/06/2020 | +3.6034% | 1189.895100 | 1233.554200 | +43.659100 |
| 04/06/2020 | +1.1869% | 1175.856300 | 1189.895100 | +14.038800 |
| 03/06/2020 | +1.8914% | 1153.825300 | 1175.856300 | +22.031000 |
| 02/06/2020 | +1.9494% | 1131.550800 | 1153.825300 | +22.274500 |
| 01/06/2020 | +0.8987% | 1121.426700 | 1131.550800 | +10.124100 |
| 29/05/2020 | -0.6996% | 1129.299200 | 1121.426700 | -7.872500 |
| 28/05/2020 | -2.8066% | 1161.443300 | 1129.299200 | -32.144100 |
| 27/05/2020 | +0.9687% | 1150.246300 | 1161.443300 | +11.197000 |
| 26/05/2020 | -0.3681% | 1154.488200 | 1150.246300 | -4.241900 |
| 25/05/2020 | +0.4043% | 1149.829900 | 1154.488200 | +4.658300 |
| 22/05/2020 | -1.1301% | 1162.898000 | 1149.829900 | -13.068100 |
| 20/05/2020 | +0.6643% | 1155.198900 | 1162.898000 | +7.699100 |
| 19/05/2020 | -0.7087% | 1163.414600 | 1155.198900 | -8.215700 |
| 18/05/2020 | +3.6886% | 1121.282200 | 1163.414600 | +42.132400 |
| 15/05/2020 | -0.6405% | 1128.487300 | 1121.282200 | -7.205100 |
| 14/05/2020 | +1.2707% | 1114.237800 | 1128.487300 | +14.249500 |
| 13/05/2020 | -3.2059% | 1150.538300 | 1114.237800 | -36.300500 |
| 12/05/2020 | -1.8693% | 1172.247800 | 1150.538300 | -21.709500 |
| 11/05/2020 | +0.1547% | 1170.435400 | 1172.247800 | +1.812400 |
| 08/05/2020 | -4.7584% | 1227.475700 | 1170.435400 | -57.040300 |
| 07/05/2020 | +1.0522% | 1214.627800 | 1227.475700 | +12.847900 |
| 06/05/2020 | +0.7403% | 1205.669500 | 1214.627800 | +8.958300 |
| 05/05/2020 | +1.8813% | 1183.199700 | 1205.669500 | +22.469800 |
| 04/05/2020 | -3.1580% | 1221.161800 | 1183.199700 | -37.962100 |
| 30/04/2020 | -0.9212% | 1232.462900 | 1221.161800 | -11.301100 |
| 29/04/2020 | +2.7958% | 1198.483500 | 1232.462900 | +33.979400 |
| 28/04/2020 | +2.2749% | 1171.527500 | 1198.483500 | +26.956000 |
| 27/04/2020 | +3.5361% | 1130.824900 | 1171.527500 | +40.702600 |
| 24/04/2020 | -1.6350% | 1149.466300 | 1130.824900 | -18.641400 |
| 23/04/2020 | +1.9942% | 1126.770300 | 1149.466300 | +22.696000 |
| 22/04/2020 | +0.9321% | 1116.316000 | 1126.770300 | +10.454300 |
| 21/04/2020 | -2.6523% | 1146.320100 | 1116.316000 | -30.004100 |
| 20/04/2020 | -2.0991% | 1170.636700 | 1146.320100 | -24.316600 |
| 17/04/2020 | +0.6736% | 1162.778200 | 1170.636700 | +7.858500 |
| 16/04/2020 | -1.4733% | 1180.036300 | 1162.778200 | -17.258100 |
| 15/04/2020 | -1.6427% | 1199.581200 | 1180.036300 | -19.544900 |
| 14/04/2020 | +1.7496% | 1178.775500 | 1199.581200 | +20.805700 |
| 13/04/2020 | -0.4940% | 1184.612500 | 1178.775500 | -5.837000 |
| 09/04/2020 | +1.8079% | 1163.388100 | 1184.612500 | +21.224400 |
| 08/04/2020 | +0.4240% | 1158.465300 | 1163.388100 | +4.922800 |
| 07/04/2020 | -0.6145% | 1165.605900 | 1158.465300 | -7.140600 |
| 06/04/2020 | +2.2076% | 1140.156000 | 1165.605900 | +25.449900 |
| 03/04/2020 | +2.1297% | 1116.130600 | 1140.156000 | +24.025400 |
| 02/04/2020 | +4.0172% | 1072.181800 | 1116.130600 | +43.948800 |
| 01/04/2020 | -1.1812% | 1084.921100 | 1072.181800 | -12.739300 |
| 31/03/2020 | +4.7514% | 1034.577900 | 1084.921100 | +50.343200 |
| 30/03/2020 | +3.5177% | 998.817600 | 1034.577900 | +35.760300 |
| 27/03/2020 | -0.6174% | 1005.003800 | 998.817600 | -6.186200 |
| 26/03/2020 | +5.3092% | 953.037400 | 1005.003800 | +51.966400 |
| 25/03/2020 | +2.1512% | 932.754400 | 953.037400 | +20.283000 |
| 24/03/2020 | +0.5350% | 927.777800 | 932.754400 | +4.976600 |
| 23/03/2020 | -4.9048% | 974.418200 | 927.777800 | -46.640400 |
| 20/03/2020 | +2.6652% | 948.790900 | 974.418200 | +25.627300 |
| 19/03/2020 | +2.0801% | 929.258600 | 948.790900 | +19.532300 |
| 18/03/2020 | -9.1935% | 1018.740200 | 929.258600 | -89.481600 |
| 17/03/2020 | -3.1151% | 1050.974300 | 1018.740200 | -32.234100 |
| 16/03/2020 | -9.6756% | 1157.744900 | 1050.974300 | -106.770600 |
| 13/03/2020 | +0.4771% | 1152.234900 | 1157.744900 | +5.510000 |
| 12/03/2020 | -7.2736% | 1239.166800 | 1152.234900 | -86.931900 |
| 11/03/2020 | -1.7026% | 1260.445800 | 1239.166800 | -21.279000 |
| 10/03/2020 | +0.3620% | 1255.891200 | 1260.445800 | +4.554600 |
| 09/03/2020 | -3.6682% | 1302.815800 | 1255.891200 | -46.924600 |
| 06/03/2020 | -1.6447% | 1324.420800 | 1302.815800 | -21.605000 |
| 05/03/2020 | -1.0464% | 1338.352600 | 1324.420800 | -13.931800 |
| 04/03/2020 | +0.7300% | 1328.618800 | 1338.352600 | +9.733800 |
| 03/03/2020 | +1.2973% | 1311.494100 | 1328.618800 | +17.124700 |
| 02/03/2020 | +2.0292% | 1285.149500 | 1311.494100 | +26.344600 |
| 28/02/2020 | -2.0576% | 1311.867000 | 1285.149500 | -26.717500 |
| 27/02/2020 | -1.7213% | 1334.643700 | 1311.867000 | -22.776700 |
| 26/02/2020 | -1.4881% | 1354.652400 | 1334.643700 | -20.008700 |
| 25/02/2020 | -1.0453% | 1368.886400 | 1354.652400 | -14.234000 |
| 24/02/2020 | -2.2754% | 1400.391400 | 1368.886400 | -31.505000 |
| 21/02/2020 | +0.1132% | 1398.806400 | 1400.391400 | +1.585000 |
| 20/02/2020 | +0.0838% | 1397.635200 | 1398.806400 | +1.171200 |
| 19/02/2020 | -0.9587% | 1411.099000 | 1397.635200 | -13.463800 |
| 18/02/2020 | -1.3595% | 1430.413700 | 1411.099000 | -19.314700 |
| 17/02/2020 | -0.4836% | 1437.348600 | 1430.413700 | -6.934900 |
| 14/02/2020 | -0.0080% | 1437.463300 | 1437.348600 | -0.114700 |
| 13/02/2020 | -0.6339% | 1446.604600 | 1437.463300 | -9.141300 |
| 12/02/2020 | +0.6364% | 1437.427900 | 1446.604600 | +9.176700 |
| 11/02/2020 | +0.6639% | 1427.916800 | 1437.427900 | +9.511100 |
| 10/02/2020 | -1.0158% | 1442.495900 | 1427.916800 | -14.579100 |
| 07/02/2020 | -0.8154% | 1454.305800 | 1442.495900 | -11.809900 |
| 06/02/2020 | +0.4339% | 1448.009400 | 1454.305800 | +6.296400 |
| 05/02/2020 | +0.2116% | 1444.948300 | 1448.009400 | +3.061100 |
| 04/02/2020 | +1.5148% | 1423.224900 | 1444.948300 | +21.723400 |
Mostrando 1501 -
1600
de 2618 registros