Rentabilidades Diarias
FM CC ACC ESTRATEGIC
RUN: 8982-6 | Serie: BEstadísticas del Período
Promedio
0.0638%
Máximo
2.0324%
Mínimo
-1.1773%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2016 | -0.2387% | 1558.497200 | 1554.782100 | -3.715100 |
| 15/06/2016 | +0.5086% | 1550.591100 | 1558.497200 | +7.906100 |
| 14/06/2016 | +0.0634% | 1549.608500 | 1550.591100 | +0.982600 |
| 13/06/2016 | -0.5461% | 1558.093500 | 1549.608500 | -8.485000 |
| 10/06/2016 | -0.5480% | 1566.654700 | 1558.093500 | -8.561200 |
| 09/06/2016 | -0.7219% | 1578.005100 | 1566.654700 | -11.350400 |
| 08/06/2016 | +0.0489% | 1577.233600 | 1578.005100 | +0.771500 |
| 07/06/2016 | +0.4293% | 1570.477500 | 1577.233600 | +6.756100 |
| 06/06/2016 | +0.8445% | 1557.271200 | 1570.477500 | +13.206300 |
| 03/06/2016 | +0.2735% | 1553.017300 | 1557.271200 | +4.253900 |
| 02/06/2016 | -0.2110% | 1556.297000 | 1553.017300 | -3.279700 |
| 01/06/2016 | -0.2996% | 1560.967300 | 1556.297000 | -4.670300 |
| 31/05/2016 | -0.0128% | 1561.166900 | 1560.967300 | -0.199600 |
| 30/05/2016 | +0.0044% | 1561.098500 | 1561.166900 | +0.068400 |
| 27/05/2016 | -0.2825% | 1565.514100 | 1561.098500 | -4.415600 |
| 26/05/2016 | -0.3359% | 1570.781600 | 1565.514100 | -5.267500 |
| 25/05/2016 | +0.2980% | 1566.107400 | 1570.781600 | +4.674200 |
| 24/05/2016 | -0.4815% | 1573.667100 | 1566.107400 | -7.559700 |
| 23/05/2016 | -0.1169% | 1575.507500 | 1573.667100 | -1.840400 |
| 20/05/2016 | +0.3631% | 1569.797700 | 1575.507500 | +5.709800 |
| 19/05/2016 | -0.4446% | 1576.792800 | 1569.797700 | -6.995100 |
| 18/05/2016 | -1.0961% | 1594.170400 | 1576.792800 | -17.377600 |
| 17/05/2016 | -0.0744% | 1595.357400 | 1594.170400 | -1.187000 |
| 16/05/2016 | -0.5385% | 1603.971300 | 1595.357400 | -8.613900 |
| 13/05/2016 | -0.0003% | 1603.976600 | 1603.971300 | -0.005300 |
| 12/05/2016 | +0.2363% | 1600.191100 | 1603.976600 | +3.785500 |
| 11/05/2016 | +0.3039% | 1595.335500 | 1600.191100 | +4.855600 |
| 10/05/2016 | -0.3593% | 1601.077300 | 1595.335500 | -5.741800 |
| 09/05/2016 | -0.6333% | 1611.248900 | 1601.077300 | -10.171600 |
| 06/05/2016 | -0.2706% | 1615.615200 | 1611.248900 | -4.366300 |
| 05/05/2016 | +0.2193% | 1612.075800 | 1615.615200 | +3.539400 |
| 04/05/2016 | +0.4558% | 1604.744000 | 1612.075800 | +7.331800 |
| 03/05/2016 | -0.2886% | 1609.382000 | 1604.744000 | -4.638000 |
| 02/05/2016 | -0.0946% | 1610.905600 | 1609.382000 | -1.523600 |
| 29/04/2016 | +0.1944% | 1607.776500 | 1610.905600 | +3.129100 |
| 28/04/2016 | +0.9060% | 1593.276300 | 1607.776500 | +14.500200 |
| 27/04/2016 | +0.2241% | 1589.709400 | 1593.276300 | +3.566900 |
| 26/04/2016 | +0.1479% | 1587.359600 | 1589.709400 | +2.349800 |
| 25/04/2016 | -0.2488% | 1591.314200 | 1587.359600 | -3.954600 |
| 22/04/2016 | -0.9188% | 1606.003200 | 1591.314200 | -14.689000 |
| 21/04/2016 | +0.1118% | 1604.208200 | 1606.003200 | +1.795000 |
| 20/04/2016 | -0.3111% | 1609.207100 | 1604.208200 | -4.998900 |
| 19/04/2016 | +0.3305% | 1603.896900 | 1609.207100 | +5.310200 |
| 18/04/2016 | +0.0002% | 1603.893300 | 1603.896900 | +0.003600 |
| 15/04/2016 | +0.1547% | 1601.413200 | 1603.893300 | +2.480100 |
| 14/04/2016 | +0.0581% | 1600.483700 | 1601.413200 | +0.929500 |
| 13/04/2016 | +0.7555% | 1588.437900 | 1600.483700 | +12.045800 |
| 12/04/2016 | +0.0901% | 1587.007300 | 1588.437900 | +1.430600 |
| 11/04/2016 | -0.0891% | 1588.421600 | 1587.007300 | -1.414300 |
| 08/04/2016 | +0.9973% | 1572.659700 | 1588.421600 | +15.761900 |
| 07/04/2016 | -0.3241% | 1577.764900 | 1572.659700 | -5.105200 |
| 06/04/2016 | -0.8653% | 1591.476300 | 1577.764900 | -13.711400 |
| 05/04/2016 | -0.3987% | 1597.834500 | 1591.476300 | -6.358200 |
| 04/04/2016 | +0.2516% | 1593.819400 | 1597.834500 | +4.015100 |
| 01/04/2016 | -0.0149% | 1594.056700 | 1593.819400 | -0.237300 |
| 31/03/2016 | +0.0051% | 1593.976000 | 1594.056700 | +0.080700 |
| 30/03/2016 | +0.8648% | 1580.251200 | 1593.976000 | +13.724800 |
| 29/03/2016 | +0.1429% | 1577.994000 | 1580.251200 | +2.257200 |
| 28/03/2016 | +0.0292% | 1577.532800 | 1577.994000 | +0.461200 |
| 24/03/2016 | -0.3554% | 1583.148900 | 1577.532800 | -5.616100 |
| 23/03/2016 | -1.0552% | 1599.942000 | 1583.148900 | -16.793100 |
| 22/03/2016 | -0.5889% | 1609.391600 | 1599.942000 | -9.449600 |
| 21/03/2016 | +0.3059% | 1604.476300 | 1609.391600 | +4.915300 |
| 18/03/2016 | +1.1510% | 1586.115400 | 1604.476300 | +18.360900 |
| 17/03/2016 | +0.5806% | 1576.933300 | 1586.115400 | +9.182100 |
| 16/03/2016 | +0.1367% | 1574.779600 | 1576.933300 | +2.153700 |
| 15/03/2016 | -0.1291% | 1576.813500 | 1574.779600 | -2.033900 |
| 14/03/2016 | +0.1451% | 1574.527700 | 1576.813500 | +2.285800 |
| 11/03/2016 | +0.2620% | 1570.407100 | 1574.527700 | +4.120600 |
| 10/03/2016 | +0.4623% | 1563.163200 | 1570.407100 | +7.243900 |
| 09/03/2016 | -0.0477% | 1563.908900 | 1563.163200 | -0.745700 |
| 08/03/2016 | -1.0149% | 1579.862200 | 1563.908900 | -15.953300 |
| 07/03/2016 | -0.1386% | 1582.052900 | 1579.862200 | -2.190700 |
| 04/03/2016 | +1.2581% | 1562.274000 | 1582.052900 | +19.778900 |
| 03/03/2016 | +0.3514% | 1556.794400 | 1562.274000 | +5.479600 |
| 02/03/2016 | +0.4203% | 1550.265200 | 1556.794400 | +6.529200 |
| 01/03/2016 | +0.6094% | 1540.847000 | 1550.265200 | +9.418200 |
| 29/02/2016 | -0.1425% | 1543.044800 | 1540.847000 | -2.197800 |
| 26/02/2016 | +0.8474% | 1530.024800 | 1543.044800 | +13.020000 |
| 25/02/2016 | +0.4282% | 1523.486500 | 1530.024800 | +6.538300 |
| 24/02/2016 | -0.7766% | 1535.363300 | 1523.486500 | -11.876800 |
| 23/02/2016 | -0.8452% | 1548.395100 | 1535.363300 | -13.031800 |
| 22/02/2016 | +0.5845% | 1539.371800 | 1548.395100 | +9.023300 |
| 19/02/2016 | -0.0666% | 1540.397400 | 1539.371800 | -1.025600 |
| 18/02/2016 | +0.3817% | 1534.528600 | 1540.397400 | +5.868800 |
| 17/02/2016 | +0.8329% | 1521.799900 | 1534.528600 | +12.728700 |
| 16/02/2016 | +0.3845% | 1515.960200 | 1521.799900 | +5.839700 |
| 15/02/2016 | +0.1660% | 1513.446500 | 1515.960200 | +2.513700 |
| 12/02/2016 | +0.3517% | 1508.133100 | 1513.446500 | +5.313400 |
| 11/02/2016 | -0.2927% | 1512.553800 | 1508.133100 | -4.420700 |
| 10/02/2016 | +0.7561% | 1501.160100 | 1512.553800 | +11.393700 |
| 09/02/2016 | +0.0977% | 1499.693600 | 1501.160100 | +1.466500 |
| 08/02/2016 | -0.5718% | 1508.293900 | 1499.693600 | -8.600300 |
| 05/02/2016 | +0.2854% | 1503.995700 | 1508.293900 | +4.298200 |
| 04/02/2016 | +1.9815% | 1474.486700 | 1503.995700 | +29.509000 |
| 03/02/2016 | -1.0794% | 1490.487900 | 1474.486700 | -16.001200 |
| 02/02/2016 | -1.1773% | 1508.138500 | 1490.487900 | -17.650600 |
| 01/02/2016 | +0.2935% | 1503.718000 | 1508.138500 | +4.420500 |
| 29/01/2016 | +2.0324% | 1473.464800 | 1503.718000 | +30.253200 |
| 28/01/2016 | +1.0042% | 1458.742000 | 1473.464800 | +14.722800 |
Mostrando 2501 -
2600
de 2617 registros