Rentabilidades Diarias
FM CC ACC ESTRATEGIC
RUN: 8982-6 | Serie: BEstadísticas del Período
Promedio
0.0728%
Máximo
1.6355%
Mínimo
-1.2662%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2017 | +0.4520% | 1735.025400 | 1742.884700 | +7.859300 |
| 30/06/2017 | +0.3561% | 1728.858700 | 1735.025400 | +6.166700 |
| 29/06/2017 | -0.6477% | 1740.092900 | 1728.858700 | -11.234200 |
| 28/06/2017 | -0.1599% | 1742.876800 | 1740.092900 | -2.783900 |
| 27/06/2017 | -0.3506% | 1748.998800 | 1742.876800 | -6.122000 |
| 23/06/2017 | +0.4196% | 1741.675900 | 1748.998800 | +7.322900 |
| 22/06/2017 | +0.0016% | 1741.648500 | 1741.675900 | +0.027400 |
| 21/06/2017 | -1.1081% | 1761.055400 | 1741.648500 | -19.406900 |
| 20/06/2017 | -0.7659% | 1774.594400 | 1761.055400 | -13.539000 |
| 19/06/2017 | -0.1254% | 1776.821900 | 1774.594400 | -2.227500 |
| 16/06/2017 | -0.2419% | 1781.125800 | 1776.821900 | -4.303900 |
| 15/06/2017 | -0.7782% | 1795.040900 | 1781.125800 | -13.915100 |
| 14/06/2017 | +0.0840% | 1793.534100 | 1795.040900 | +1.506800 |
| 13/06/2017 | +0.6135% | 1782.564900 | 1793.534100 | +10.969200 |
| 12/06/2017 | -0.5127% | 1791.727200 | 1782.564900 | -9.162300 |
| 09/06/2017 | -0.0109% | 1791.922100 | 1791.727200 | -0.194900 |
| 08/06/2017 | -0.5258% | 1801.368300 | 1791.922100 | -9.446200 |
| 07/06/2017 | -0.1829% | 1804.666300 | 1801.368300 | -3.298000 |
| 06/06/2017 | +0.4055% | 1797.362700 | 1804.666300 | +7.303600 |
| 05/06/2017 | -0.1646% | 1800.323700 | 1797.362700 | -2.961000 |
| 02/06/2017 | +0.1559% | 1797.519300 | 1800.323700 | +2.804400 |
| 01/06/2017 | +0.6177% | 1786.450000 | 1797.519300 | +11.069300 |
| 31/05/2017 | -1.1337% | 1806.817400 | 1786.450000 | -20.367400 |
| 30/05/2017 | +0.4674% | 1798.391300 | 1806.817400 | +8.426100 |
| 29/05/2017 | -0.0340% | 1799.002600 | 1798.391300 | -0.611300 |
| 26/05/2017 | -0.3200% | 1804.768300 | 1799.002600 | -5.765700 |
| 25/05/2017 | +0.3620% | 1798.247300 | 1804.768300 | +6.521000 |
| 24/05/2017 | +0.6106% | 1787.301100 | 1798.247300 | +10.946200 |
| 23/05/2017 | +0.6727% | 1775.318100 | 1787.301100 | +11.983000 |
| 22/05/2017 | -0.9160% | 1791.655200 | 1775.318100 | -16.337100 |
| 19/05/2017 | +1.3839% | 1767.031900 | 1791.655200 | +24.623300 |
| 18/05/2017 | -1.2662% | 1789.547700 | 1767.031900 | -22.515800 |
| 17/05/2017 | -0.5272% | 1799.006700 | 1789.547700 | -9.459000 |
| 16/05/2017 | +0.1168% | 1796.907500 | 1799.006700 | +2.099200 |
| 15/05/2017 | +0.5793% | 1786.527900 | 1796.907500 | +10.379600 |
| 12/05/2017 | +0.6891% | 1774.259600 | 1786.527900 | +12.268300 |
| 11/05/2017 | -0.2981% | 1779.556500 | 1774.259600 | -5.296900 |
| 10/05/2017 | +0.2411% | 1775.271800 | 1779.556500 | +4.284700 |
| 09/05/2017 | -0.7178% | 1788.060800 | 1775.271800 | -12.789000 |
| 08/05/2017 | -0.6555% | 1799.820000 | 1788.060800 | -11.759200 |
| 05/05/2017 | +0.0472% | 1798.970000 | 1799.820000 | +0.850000 |
| 04/05/2017 | -0.2165% | 1802.868100 | 1798.970000 | -3.898100 |
| 03/05/2017 | -0.0770% | 1804.257400 | 1802.868100 | -1.389300 |
| 02/05/2017 | +1.1880% | 1782.949700 | 1804.257400 | +21.307700 |
| 28/04/2017 | -0.2774% | 1787.902200 | 1782.949700 | -4.952500 |
| 27/04/2017 | -1.1818% | 1809.156700 | 1787.902200 | -21.254500 |
| 26/04/2017 | -0.4788% | 1817.839300 | 1809.156700 | -8.682600 |
| 25/04/2017 | -0.0235% | 1818.266000 | 1817.839300 | -0.426700 |
| 24/04/2017 | +0.8356% | 1803.136000 | 1818.266000 | +15.130000 |
| 21/04/2017 | +0.0607% | 1802.041300 | 1803.136000 | +1.094700 |
| 20/04/2017 | -0.6567% | 1813.915100 | 1802.041300 | -11.873800 |
| 19/04/2017 | -0.0118% | 1814.128800 | 1813.915100 | -0.213700 |
| 18/04/2017 | -0.3376% | 1820.264300 | 1814.128800 | -6.135500 |
| 17/04/2017 | -0.2161% | 1824.202000 | 1820.264300 | -3.937700 |
| 13/04/2017 | +0.0352% | 1823.559900 | 1824.202000 | +0.642100 |
| 12/04/2017 | -0.2441% | 1828.015800 | 1823.559900 | -4.455900 |
| 11/04/2017 | -0.5806% | 1838.660700 | 1828.015800 | -10.644900 |
| 10/04/2017 | -0.0600% | 1839.763500 | 1838.660700 | -1.102800 |
| 07/04/2017 | +0.5980% | 1828.795000 | 1839.763500 | +10.968500 |
| 06/04/2017 | +0.8738% | 1812.883800 | 1828.795000 | +15.911200 |
| 05/04/2017 | +1.1140% | 1792.800100 | 1812.883800 | +20.083700 |
| 04/04/2017 | +0.2665% | 1788.029400 | 1792.800100 | +4.770700 |
| 03/04/2017 | -0.2581% | 1792.650400 | 1788.029400 | -4.621000 |
| 31/03/2017 | -0.5967% | 1803.378700 | 1792.650400 | -10.728300 |
| 30/03/2017 | -0.4447% | 1811.415800 | 1803.378700 | -8.037100 |
| 29/03/2017 | +0.5010% | 1802.362600 | 1811.415800 | +9.053200 |
| 28/03/2017 | +1.6355% | 1773.124400 | 1802.362600 | +29.238200 |
| 27/03/2017 | -0.0981% | 1774.865000 | 1773.124400 | -1.740600 |
| 24/03/2017 | +0.8763% | 1759.380500 | 1774.865000 | +15.484500 |
| 23/03/2017 | +0.3318% | 1753.553000 | 1759.380500 | +5.827500 |
| 22/03/2017 | +0.2618% | 1748.967800 | 1753.553000 | +4.585200 |
| 21/03/2017 | +0.4650% | 1740.853400 | 1748.967800 | +8.114400 |
| 20/03/2017 | -0.3100% | 1746.257600 | 1740.853400 | -5.404200 |
| 17/03/2017 | +0.8674% | 1731.175700 | 1746.257600 | +15.081900 |
| 16/03/2017 | +1.3372% | 1708.180600 | 1731.175700 | +22.995100 |
| 15/03/2017 | +0.1176% | 1706.172300 | 1708.180600 | +2.008300 |
| 14/03/2017 | +0.0610% | 1705.131900 | 1706.172300 | +1.040400 |
| 13/03/2017 | +1.1038% | 1686.413800 | 1705.131900 | +18.718100 |
| 10/03/2017 | +0.1185% | 1684.416000 | 1686.413800 | +1.997800 |
| 09/03/2017 | -0.1968% | 1687.734700 | 1684.416000 | -3.318700 |
| 08/03/2017 | -0.0993% | 1689.411200 | 1687.734700 | -1.676500 |
| 07/03/2017 | +0.3155% | 1684.089700 | 1689.411200 | +5.321500 |
| 06/03/2017 | +0.7476% | 1671.545700 | 1684.089700 | +12.544000 |
| 03/03/2017 | +0.4865% | 1663.433000 | 1671.545700 | +8.112700 |
| 02/03/2017 | +0.5506% | 1654.299200 | 1663.433000 | +9.133800 |
| 01/03/2017 | +0.5730% | 1644.846900 | 1654.299200 | +9.452300 |
| 28/02/2017 | +0.2618% | 1640.546000 | 1644.846900 | +4.300900 |
| 27/02/2017 | -0.1471% | 1642.961400 | 1640.546000 | -2.415400 |
| 24/02/2017 | -0.7073% | 1654.622900 | 1642.961400 | -11.661500 |
| 23/02/2017 | +0.0644% | 1653.557200 | 1654.622900 | +1.065700 |
| 22/02/2017 | +0.0212% | 1653.207500 | 1653.557200 | +0.349700 |
| 21/02/2017 | +0.2639% | 1648.850500 | 1653.207500 | +4.357000 |
| 20/02/2017 | -0.2216% | 1652.507900 | 1648.850500 | -3.657400 |
| 17/02/2017 | -0.0703% | 1653.670100 | 1652.507900 | -1.162200 |
| 16/02/2017 | +0.2334% | 1649.815300 | 1653.670100 | +3.854800 |
| 15/02/2017 | +0.1442% | 1647.438800 | 1649.815300 | +2.376500 |
| 14/02/2017 | +0.1668% | 1644.693900 | 1647.438800 | +2.744900 |
| 13/02/2017 | +0.7224% | 1632.855200 | 1644.693900 | +11.838700 |
| 10/02/2017 | +0.2561% | 1628.678600 | 1632.855200 | +4.176600 |
| 09/02/2017 | +0.5039% | 1620.491800 | 1628.678600 | +8.186800 |
Mostrando 2301 -
2400
de 2678 registros