Rentabilidades Diarias
FM CC ACC ESTRATEGIC
RUN: 8982-6 | Serie: BEstadísticas del Período
Promedio
0.1141%
Máximo
7.3889%
Mínimo
-3.7381%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2018 | -0.0307% | 2124.049000 | 2123.396300 | -0.652700 |
| 25/01/2018 | +0.4254% | 2115.031900 | 2124.049000 | +9.017100 |
| 24/01/2018 | -0.0684% | 2116.479000 | 2115.031900 | -1.447100 |
| 23/01/2018 | -0.3576% | 2124.060400 | 2116.479000 | -7.581400 |
| 22/01/2018 | -0.3820% | 2132.190400 | 2124.060400 | -8.130000 |
| 19/01/2018 | +0.5321% | 2120.874700 | 2132.190400 | +11.315700 |
| 18/01/2018 | +0.8296% | 2103.353400 | 2120.874700 | +17.521300 |
| 17/01/2018 | +0.2221% | 2098.686100 | 2103.353400 | +4.667300 |
| 16/01/2018 | -0.0112% | 2098.920200 | 2098.686100 | -0.234100 |
| 15/01/2018 | +0.5641% | 2087.114200 | 2098.920200 | +11.806000 |
| 12/01/2018 | +0.3601% | 2079.612900 | 2087.114200 | +7.501300 |
| 11/01/2018 | +0.4013% | 2071.284800 | 2079.612900 | +8.328100 |
| 10/01/2018 | -0.3845% | 2079.264100 | 2071.284800 | -7.979300 |
| 09/01/2018 | +0.1173% | 2076.827400 | 2079.264100 | +2.436700 |
| 08/01/2018 | +0.4817% | 2066.846900 | 2076.827400 | +9.980500 |
| 05/01/2018 | +0.7161% | 2052.100000 | 2066.846900 | +14.746900 |
| 04/01/2018 | -0.0749% | 2053.636900 | 2052.100000 | -1.536900 |
| 03/01/2018 | +0.5881% | 2041.595500 | 2053.636900 | +12.041400 |
| 02/01/2018 | +0.7313% | 2026.719700 | 2041.595500 | +14.875800 |
| 29/12/2017 | +0.3920% | 2018.790200 | 2026.719700 | +7.929500 |
| 28/12/2017 | +0.8292% | 2002.119900 | 2018.790200 | +16.670300 |
| 27/12/2017 | -0.5715% | 2013.594900 | 2002.119900 | -11.475000 |
| 26/12/2017 | +0.0732% | 2012.120500 | 2013.594900 | +1.474400 |
| 22/12/2017 | +0.6167% | 1999.750400 | 2012.120500 | +12.370100 |
| 21/12/2017 | -1.1739% | 2023.364500 | 1999.750400 | -23.614100 |
| 20/12/2017 | -0.7726% | 2039.058000 | 2023.364500 | -15.693500 |
| 19/12/2017 | -0.6555% | 2052.467100 | 2039.058000 | -13.409100 |
| 18/12/2017 | +7.3889% | 1906.279900 | 2052.467100 | +146.187200 |
| 15/12/2017 | +1.4977% | 1877.941500 | 1906.279900 | +28.338400 |
| 14/12/2017 | +0.4155% | 1870.154500 | 1877.941500 | +7.787000 |
| 13/12/2017 | +1.2963% | 1846.067300 | 1870.154500 | +24.087200 |
| 12/12/2017 | +0.7536% | 1832.207100 | 1846.067300 | +13.860200 |
| 11/12/2017 | +2.0943% | 1794.234600 | 1832.207100 | +37.972500 |
| 07/12/2017 | -0.1757% | 1797.390200 | 1794.234600 | -3.155600 |
| 06/12/2017 | -1.4196% | 1823.088800 | 1797.390200 | -25.698600 |
| 05/12/2017 | -1.2805% | 1846.584200 | 1823.088800 | -23.495400 |
| 04/12/2017 | +0.2717% | 1841.573300 | 1846.584200 | +5.010900 |
| 01/12/2017 | +0.3496% | 1835.146300 | 1841.573300 | +6.427000 |
| 30/11/2017 | -0.7493% | 1848.949600 | 1835.146300 | -13.803300 |
| 29/11/2017 | -0.3833% | 1856.050300 | 1848.949600 | -7.100700 |
| 28/11/2017 | +0.5116% | 1846.579000 | 1856.050300 | +9.471300 |
| 27/11/2017 | -0.4953% | 1855.748300 | 1846.579000 | -9.169300 |
| 24/11/2017 | +0.0348% | 1855.103300 | 1855.748300 | +0.645000 |
| 23/11/2017 | -1.7493% | 1887.840600 | 1855.103300 | -32.737300 |
| 22/11/2017 | -0.5739% | 1898.706100 | 1887.840600 | -10.865500 |
| 21/11/2017 | +0.7003% | 1885.456600 | 1898.706100 | +13.249500 |
| 20/11/2017 | -3.7381% | 1957.271400 | 1885.456600 | -71.814800 |
| 17/11/2017 | +0.8196% | 1941.295800 | 1957.271400 | +15.975600 |
| 16/11/2017 | +1.0461% | 1921.093400 | 1941.295800 | +20.202400 |
| 15/11/2017 | -1.1871% | 1944.035100 | 1921.093400 | -22.941700 |
| 14/11/2017 | -0.4915% | 1953.613800 | 1944.035100 | -9.578700 |
| 13/11/2017 | -1.3517% | 1980.199300 | 1953.613800 | -26.585500 |
| 10/11/2017 | -0.7201% | 1994.509600 | 1980.199300 | -14.310300 |
| 09/11/2017 | -0.7977% | 2010.482700 | 1994.509600 | -15.973100 |
| 08/11/2017 | -0.5162% | 2020.887100 | 2010.482700 | -10.404400 |
| 07/11/2017 | -0.2352% | 2025.646300 | 2020.887100 | -4.759200 |
| 06/11/2017 | +0.6384% | 2012.756600 | 2025.646300 | +12.889700 |
| 03/11/2017 | -0.5978% | 2024.825200 | 2012.756600 | -12.068600 |
| 02/11/2017 | -1.0528% | 2046.254700 | 2024.825200 | -21.429500 |
| 31/10/2017 | +0.3197% | 2039.722500 | 2046.254700 | +6.532200 |
| 30/10/2017 | +1.0416% | 2018.586300 | 2039.722500 | +21.136200 |
| 26/10/2017 | +0.0021% | 2018.544200 | 2018.586300 | +0.042100 |
| 25/10/2017 | -0.6668% | 2032.049800 | 2018.544200 | -13.505600 |
| 24/10/2017 | -0.4661% | 2041.543800 | 2032.049800 | -9.494000 |
| 23/10/2017 | +0.6695% | 2027.920800 | 2041.543800 | +13.623000 |
| 20/10/2017 | +0.6389% | 2015.006400 | 2027.920800 | +12.914400 |
| 19/10/2017 | -0.4596% | 2024.288700 | 2015.006400 | -9.282300 |
| 18/10/2017 | +0.5418% | 2013.349900 | 2024.288700 | +10.938800 |
| 17/10/2017 | -0.0904% | 2015.170300 | 2013.349900 | -1.820400 |
| 16/10/2017 | +0.6209% | 2002.696600 | 2015.170300 | +12.473700 |
| 13/10/2017 | +0.2228% | 1998.239500 | 2002.696600 | +4.457100 |
| 12/10/2017 | -0.2186% | 2002.611800 | 1998.239500 | -4.372300 |
| 11/10/2017 | -0.2247% | 2007.117700 | 2002.611800 | -4.505900 |
| 10/10/2017 | -0.0499% | 2008.119300 | 2007.117700 | -1.001600 |
| 06/10/2017 | +0.1394% | 2005.322100 | 2008.119300 | +2.797200 |
| 05/10/2017 | +0.1228% | 2002.861900 | 2005.322100 | +2.460200 |
| 04/10/2017 | +0.5780% | 1991.317900 | 2002.861900 | +11.544000 |
| 03/10/2017 | +0.9502% | 1972.485400 | 1991.317900 | +18.832500 |
| 02/10/2017 | +0.2865% | 1966.843300 | 1972.485400 | +5.642100 |
| 29/09/2017 | +0.6732% | 1953.647100 | 1966.843300 | +13.196200 |
| 28/09/2017 | +0.3963% | 1945.920500 | 1953.647100 | +7.726600 |
| 27/09/2017 | +0.7183% | 1931.992600 | 1945.920500 | +13.927900 |
| 26/09/2017 | +0.0558% | 1930.914100 | 1931.992600 | +1.078500 |
| 25/09/2017 | -0.4857% | 1940.315900 | 1930.914100 | -9.401800 |
| 22/09/2017 | +0.1904% | 1936.624400 | 1940.315900 | +3.691500 |
| 21/09/2017 | +0.2643% | 1931.512700 | 1936.624400 | +5.111700 |
| 20/09/2017 | +0.9954% | 1912.381900 | 1931.512700 | +19.130800 |
| 15/09/2017 | +0.7709% | 1897.695200 | 1912.381900 | +14.686700 |
| 14/09/2017 | -0.2997% | 1903.391900 | 1897.695200 | -5.696700 |
| 13/09/2017 | +0.0975% | 1901.537600 | 1903.391900 | +1.854300 |
| 12/09/2017 | +0.8217% | 1885.976400 | 1901.537600 | +15.561200 |
| 11/09/2017 | +0.6059% | 1874.584100 | 1885.976400 | +11.392300 |
| 08/09/2017 | -0.2866% | 1879.964300 | 1874.584100 | -5.380200 |
| 07/09/2017 | +0.0057% | 1879.857900 | 1879.964300 | +0.106400 |
| 06/09/2017 | -0.3974% | 1887.344200 | 1879.857900 | -7.486300 |
| 05/09/2017 | -0.3899% | 1894.717600 | 1887.344200 | -7.373400 |
| 04/09/2017 | -0.1334% | 1897.246200 | 1894.717600 | -2.528600 |
| 01/09/2017 | +0.2353% | 1892.787300 | 1897.246200 | +4.458900 |
| 31/08/2017 | -0.0775% | 1894.254300 | 1892.787300 | -1.467000 |
| 30/08/2017 | -0.0106% | 1894.455900 | 1894.254300 | -0.201600 |
Mostrando 2101 -
2200
de 2618 registros