Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: PATRIMONIAEstadísticas del Período
Promedio
0.0354%
Máximo
0.1010%
Mínimo
-0.0129%
Total Días
38
Días +
34
Días -
4
Filtros
Rentabilidades Diarias
538 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.0173% | 1632.762300 | 1633.044400 | +0.282100 |
| 24/09/2024 | +0.0246% | 1632.360500 | 1632.762300 | +0.401800 |
| 23/09/2024 | +0.0586% | 1631.403800 | 1632.360500 | +0.956700 |
| 17/09/2024 | +0.0089% | 1631.258800 | 1631.403800 | +0.145000 |
| 16/09/2024 | +0.0219% | 1630.900800 | 1631.258800 | +0.358000 |
| 13/09/2024 | -0.0024% | 1630.940200 | 1630.900800 | -0.039400 |
| 12/09/2024 | +0.0047% | 1630.863400 | 1630.940200 | +0.076800 |
| 11/09/2024 | +0.0404% | 1630.204700 | 1630.863400 | +0.658700 |
| 10/09/2024 | +0.0690% | 1629.080300 | 1630.204700 | +1.124400 |
| 09/09/2024 | +0.1010% | 1627.435500 | 1629.080300 | +1.644800 |
| 06/09/2024 | +0.0976% | 1625.847900 | 1627.435500 | +1.587600 |
| 05/09/2024 | +0.0306% | 1625.350600 | 1625.847900 | +0.497300 |
| 04/09/2024 | +0.0703% | 1624.208700 | 1625.350600 | +1.141900 |
| 03/09/2024 | -0.0101% | 1624.372700 | 1624.208700 | -0.164000 |
| 02/09/2024 | +0.0046% | 1624.297800 | 1624.372700 | +0.074900 |
| 30/08/2024 | +0.0387% | 1623.669100 | 1624.297800 | +0.628700 |
| 29/08/2024 | +0.0058% | 1623.575100 | 1623.669100 | +0.094000 |
| 28/08/2024 | +0.0335% | 1623.030600 | 1623.575100 | +0.544500 |
| 27/08/2024 | +0.0411% | 1622.363000 | 1623.030600 | +0.667600 |
| 26/08/2024 | +0.0302% | 1621.873500 | 1622.363000 | +0.489500 |
| 23/08/2024 | +0.0206% | 1621.539700 | 1621.873500 | +0.333800 |
| 22/08/2024 | +0.0300% | 1621.053900 | 1621.539700 | +0.485800 |
| 21/08/2024 | +0.0197% | 1620.735300 | 1621.053900 | +0.318600 |
| 20/08/2024 | -0.0129% | 1620.944400 | 1620.735300 | -0.209100 |
| 19/08/2024 | +0.0874% | 1619.528300 | 1620.944400 | +1.416100 |
| 16/08/2024 | +0.0109% | 1619.351000 | 1619.528300 | +0.177300 |
| 14/08/2024 | +0.0759% | 1618.122800 | 1619.351000 | +1.228200 |
| 13/08/2024 | +0.0578% | 1617.187600 | 1618.122800 | +0.935200 |
| 12/08/2024 | +0.0903% | 1615.728700 | 1617.187600 | +1.458900 |
| 09/08/2024 | +0.0547% | 1614.845700 | 1615.728700 | +0.883000 |
| 08/08/2024 | -0.0016% | 1614.871400 | 1614.845700 | -0.025700 |
| 07/08/2024 | +0.0123% | 1614.673400 | 1614.871400 | +0.198000 |
| 06/08/2024 | +0.0044% | 1614.603000 | 1614.673400 | +0.070400 |
| 05/08/2024 | +0.0470% | 1613.844800 | 1614.603000 | +0.758200 |
| 02/08/2024 | +0.0724% | 1612.677500 | 1613.844800 | +1.167300 |
| 01/08/2024 | +0.0444% | 1611.961500 | 1612.677500 | +0.716000 |
| 31/07/2024 | +0.0253% | 1611.553200 | 1611.961500 | +0.408300 |
| 30/07/2024 | +0.0222% | 1611.195800 | 1611.553200 | +0.357400 |
Mostrando 501 -
538
de 538 registros