Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: PATRIMONIAEstadísticas del Período
Promedio
0.0172%
Máximo
0.2267%
Mínimo
-0.0810%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
538 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0149% | 1805.781900 | 1806.050700 | +0.268800 |
| 14/10/2026 | +0.0009% | 1805.766400 | 1805.781900 | +0.015500 |
| 13/10/2026 | +0.0693% | 1804.515500 | 1805.766400 | +1.250900 |
| 09/10/2026 | +0.0167% | 1804.214800 | 1804.515500 | +0.300700 |
| 08/10/2026 | +0.0143% | 1803.956400 | 1804.214800 | +0.258400 |
| 07/10/2026 | +0.0289% | 1803.434400 | 1803.956400 | +0.522000 |
| 06/10/2026 | -0.0083% | 1803.584500 | 1803.434400 | -0.150100 |
| 05/10/2026 | +0.0299% | 1803.045100 | 1803.584500 | +0.539400 |
| 02/10/2026 | +0.0302% | 1802.501500 | 1803.045100 | +0.543600 |
| 01/10/2026 | +0.0294% | 1801.971300 | 1802.501500 | +0.530200 |
| 30/09/2026 | +0.0381% | 1801.285700 | 1801.971300 | +0.685600 |
| 29/09/2026 | -0.0062% | 1801.398200 | 1801.285700 | -0.112500 |
| 28/09/2026 | +0.0468% | 1800.555800 | 1801.398200 | +0.842400 |
| 25/09/2026 | -0.0137% | 1800.803300 | 1800.555800 | -0.247500 |
| 24/09/2026 | +0.0014% | 1800.777700 | 1800.803300 | +0.025600 |
| 23/09/2026 | +0.0021% | 1800.739100 | 1800.777700 | +0.038600 |
| 22/09/2026 | -0.0054% | 1800.835500 | 1800.739100 | -0.096400 |
| 21/09/2026 | +0.0503% | 1799.930800 | 1800.835500 | +0.904700 |
| 17/09/2026 | +0.0203% | 1799.564800 | 1799.930800 | +0.366000 |
| 16/09/2026 | +0.0307% | 1799.013100 | 1799.564800 | +0.551700 |
| 15/09/2026 | +0.0507% | 1798.100500 | 1799.013100 | +0.912600 |
| 14/09/2026 | +0.0265% | 1797.624100 | 1798.100500 | +0.476400 |
| 11/09/2026 | -0.0011% | 1797.644200 | 1797.624100 | -0.020100 |
| 10/09/2026 | +0.0447% | 1796.841100 | 1797.644200 | +0.803100 |
| 09/09/2026 | +0.0276% | 1796.346000 | 1796.841100 | +0.495100 |
| 08/09/2026 | +0.2267% | 1792.278100 | 1796.346000 | +4.067900 |
| 07/09/2026 | +0.0383% | 1791.591300 | 1792.278100 | +0.686800 |
| 04/09/2026 | +0.0200% | 1791.233500 | 1791.591300 | +0.357800 |
| 03/09/2026 | +0.0282% | 1790.729300 | 1791.233500 | +0.504200 |
| 02/09/2026 | +0.0281% | 1790.226200 | 1790.729300 | +0.503100 |
| 01/09/2026 | +0.0320% | 1789.653100 | 1790.226200 | +0.573100 |
| 31/08/2026 | +0.0460% | 1788.830100 | 1789.653100 | +0.823000 |
| 28/08/2026 | -0.0137% | 1789.075700 | 1788.830100 | -0.245600 |
| 27/08/2026 | +0.0080% | 1788.932800 | 1789.075700 | +0.142900 |
| 26/08/2026 | +0.0040% | 1788.860600 | 1788.932800 | +0.072200 |
| 25/08/2026 | +0.0088% | 1788.702600 | 1788.860600 | +0.158000 |
| 24/08/2026 | +0.0381% | 1788.021000 | 1788.702600 | +0.681600 |
| 21/08/2026 | +0.0101% | 1787.840800 | 1788.021000 | +0.180200 |
| 20/08/2026 | +0.0149% | 1787.575300 | 1787.840800 | +0.265500 |
| 19/08/2026 | +0.0193% | 1787.230700 | 1787.575300 | +0.344600 |
| 18/08/2026 | +0.0281% | 1786.728700 | 1787.230700 | +0.502000 |
| 17/08/2026 | +0.0305% | 1786.183800 | 1786.728700 | +0.544900 |
| 14/08/2026 | +0.0177% | 1785.867200 | 1786.183800 | +0.316600 |
| 13/08/2026 | +0.0138% | 1785.620700 | 1785.867200 | +0.246500 |
| 12/08/2026 | +0.0137% | 1785.375400 | 1785.620700 | +0.245300 |
| 11/08/2026 | +0.0167% | 1785.077500 | 1785.375400 | +0.297900 |
| 10/08/2026 | +0.0464% | 1784.248600 | 1785.077500 | +0.828900 |
| 07/08/2026 | +0.0187% | 1783.915600 | 1784.248600 | +0.333000 |
| 06/08/2026 | +0.0188% | 1783.580700 | 1783.915600 | +0.334900 |
| 05/08/2026 | +0.0025% | 1783.535600 | 1783.580700 | +0.045100 |
| 04/08/2026 | -0.0134% | 1783.774600 | 1783.535600 | -0.239000 |
| 03/08/2026 | +0.0310% | 1783.222500 | 1783.774600 | +0.552100 |
| 31/07/2026 | +0.0148% | 1782.958400 | 1783.222500 | +0.264100 |
| 30/07/2026 | +0.0100% | 1782.780900 | 1782.958400 | +0.177500 |
| 29/07/2026 | +0.0119% | 1782.569000 | 1782.780900 | +0.211900 |
| 28/07/2026 | -0.0087% | 1782.723500 | 1782.569000 | -0.154500 |
| 27/07/2026 | -0.0058% | 1782.826600 | 1782.723500 | -0.103100 |
| 24/07/2026 | +0.0154% | 1782.551900 | 1782.826600 | +0.274700 |
| 23/07/2026 | +0.0594% | 1781.493100 | 1782.551900 | +1.058800 |
| 22/07/2026 | +0.0310% | 1780.941800 | 1781.493100 | +0.551300 |
| 21/07/2026 | +0.0215% | 1780.559400 | 1780.941800 | +0.382400 |
| 20/07/2026 | +0.0294% | 1780.035200 | 1780.559400 | +0.524200 |
| 17/07/2026 | +0.0304% | 1779.494100 | 1780.035200 | +0.541100 |
| 15/07/2026 | +0.0097% | 1779.322300 | 1779.494100 | +0.171800 |
| 14/07/2026 | +0.0593% | 1778.266800 | 1779.322300 | +1.055500 |
| 13/07/2026 | +0.0326% | 1777.687800 | 1778.266800 | +0.579000 |
| 10/07/2026 | +0.0458% | 1776.873300 | 1777.687800 | +0.814500 |
| 09/07/2026 | +0.0072% | 1776.745300 | 1776.873300 | +0.128000 |
| 08/07/2026 | +0.1286% | 1774.461200 | 1776.745300 | +2.284100 |
| 07/07/2026 | +0.0088% | 1774.304500 | 1774.461200 | +0.156700 |
| 06/07/2026 | +0.0360% | 1773.665700 | 1774.304500 | +0.638800 |
| 03/07/2026 | +0.0216% | 1773.282900 | 1773.665700 | +0.382800 |
| 02/07/2026 | +0.0100% | 1773.105800 | 1773.282900 | +0.177100 |
| 01/07/2026 | +0.0353% | 1772.479900 | 1773.105800 | +0.625900 |
| 30/06/2026 | +0.0507% | 1771.581200 | 1772.479900 | +0.898700 |
| 26/06/2026 | -0.0156% | 1771.857400 | 1771.581200 | -0.276200 |
| 25/06/2026 | -0.0144% | 1772.112300 | 1771.857400 | -0.254900 |
| 24/06/2026 | -0.0193% | 1772.454800 | 1772.112300 | -0.342500 |
| 23/06/2026 | +0.0226% | 1772.054500 | 1772.454800 | +0.400300 |
| 22/06/2026 | -0.0305% | 1772.595100 | 1772.054500 | -0.540600 |
| 19/06/2026 | -0.0040% | 1772.666600 | 1772.595100 | -0.071500 |
| 18/06/2026 | +0.0042% | 1772.591500 | 1772.666600 | +0.075100 |
| 17/06/2026 | +0.0234% | 1772.176200 | 1772.591500 | +0.415300 |
| 16/06/2026 | -0.0810% | 1773.612400 | 1772.176200 | -1.436200 |
| 15/06/2026 | -0.0338% | 1774.211700 | 1773.612400 | -0.599300 |
| 12/06/2026 | -0.0261% | 1774.675200 | 1774.211700 | -0.463500 |
| 11/06/2026 | +0.0009% | 1774.660000 | 1774.675200 | +0.015200 |
| 09/06/2026 | -0.0173% | 1775.161000 | 1774.853700 | -0.307300 |
| 08/06/2026 | -0.0232% | 1775.573200 | 1775.161000 | -0.412200 |
| 05/06/2026 | +0.0272% | 1775.090900 | 1775.573200 | +0.482300 |
| 04/06/2026 | +0.0173% | 1774.784200 | 1775.090900 | +0.306700 |
| 03/06/2026 | -0.0060% | 1774.890800 | 1774.784200 | -0.106600 |
| 02/06/2026 | -0.0002% | 1774.894100 | 1774.890800 | -0.003300 |
| 01/06/2026 | +0.0278% | 1774.400600 | 1774.894100 | +0.493500 |
| 29/05/2026 | +0.0046% | 1774.319200 | 1774.400600 | +0.081400 |
| 28/05/2026 | -0.0042% | 1774.394600 | 1774.319200 | -0.075400 |
| 27/05/2026 | -0.0418% | 1775.136200 | 1774.394600 | -0.741600 |
| 26/05/2026 | -0.0038% | 1775.203200 | 1775.136200 | -0.067000 |
| 25/05/2026 | -0.0270% | 1775.683100 | 1775.203200 | -0.479900 |
| 22/05/2026 | +0.0180% | 1775.364200 | 1775.683100 | +0.318900 |
Mostrando 1 -
100
de 538 registros