Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: PATRIMONIAEstadísticas del Período
Promedio
0.0166%
Máximo
0.1079%
Mínimo
-0.0534%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
538 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0387% | 1700.184300 | 1699.526000 | -0.658300 |
| 11/07/2025 | +0.0148% | 1699.932700 | 1700.184300 | +0.251600 |
| 10/07/2025 | -0.0070% | 1700.051200 | 1699.932700 | -0.118500 |
| 09/07/2025 | +0.0054% | 1699.959200 | 1700.051200 | +0.092000 |
| 08/07/2025 | -0.0270% | 1700.418500 | 1699.959200 | -0.459300 |
| 07/07/2025 | -0.0143% | 1700.661600 | 1700.418500 | -0.243100 |
| 04/07/2025 | +0.0001% | 1700.659200 | 1700.661600 | +0.002400 |
| 03/07/2025 | -0.0099% | 1700.827400 | 1700.659200 | -0.168200 |
| 02/07/2025 | +0.0110% | 1700.640600 | 1700.827400 | +0.186800 |
| 01/07/2025 | -0.0037% | 1700.703600 | 1700.640600 | -0.063000 |
| 30/06/2025 | +0.0328% | 1700.145900 | 1700.703600 | +0.557700 |
| 27/06/2025 | -0.0203% | 1700.491200 | 1700.145900 | -0.345300 |
| 26/06/2025 | +0.0028% | 1700.444100 | 1700.491200 | +0.047100 |
| 25/06/2025 | +0.0180% | 1700.138000 | 1700.444100 | +0.306100 |
| 24/06/2025 | +0.0080% | 1700.001300 | 1700.138000 | +0.136700 |
| 23/06/2025 | +0.0394% | 1699.330900 | 1700.001300 | +0.670400 |
| 19/06/2025 | +0.0139% | 1699.095300 | 1699.330900 | +0.235600 |
| 18/06/2025 | +0.0068% | 1698.979800 | 1699.095300 | +0.115500 |
| 17/06/2025 | +0.0212% | 1698.620500 | 1698.979800 | +0.359300 |
| 16/06/2025 | +0.0218% | 1698.250700 | 1698.620500 | +0.369800 |
| 13/06/2025 | +0.0128% | 1698.033200 | 1698.250700 | +0.217500 |
| 12/06/2025 | +0.0171% | 1697.743700 | 1698.033200 | +0.289500 |
| 11/06/2025 | +0.0006% | 1697.732800 | 1697.743700 | +0.010900 |
| 10/06/2025 | -0.0381% | 1698.379600 | 1697.732800 | -0.646800 |
| 09/06/2025 | +0.1079% | 1696.547500 | 1698.379600 | +1.832100 |
| 06/06/2025 | -0.0197% | 1696.881400 | 1696.547500 | -0.333900 |
| 05/06/2025 | +0.0070% | 1696.762100 | 1696.881400 | +0.119300 |
| 04/06/2025 | +0.0083% | 1696.620900 | 1696.762100 | +0.141200 |
| 03/06/2025 | +0.0086% | 1696.475100 | 1696.620900 | +0.145800 |
| 02/06/2025 | +0.0431% | 1695.743600 | 1696.475100 | +0.731500 |
| 30/05/2025 | +0.0355% | 1695.142500 | 1695.743600 | +0.601100 |
| 29/05/2025 | +0.0128% | 1694.926100 | 1695.142500 | +0.216400 |
| 28/05/2025 | +0.0164% | 1694.648500 | 1694.926100 | +0.277600 |
| 27/05/2025 | -0.0097% | 1694.812100 | 1694.648500 | -0.163600 |
| 26/05/2025 | +0.0372% | 1694.182200 | 1694.812100 | +0.629900 |
| 23/05/2025 | +0.0305% | 1693.665600 | 1694.182200 | +0.516600 |
| 22/05/2025 | +0.0012% | 1693.644800 | 1693.665600 | +0.020800 |
| 20/05/2025 | -0.0177% | 1693.944700 | 1693.644800 | -0.299900 |
| 19/05/2025 | +0.0187% | 1693.627700 | 1693.944700 | +0.317000 |
| 16/05/2025 | +0.0150% | 1693.374300 | 1693.627700 | +0.253400 |
| 15/05/2025 | +0.0029% | 1693.325100 | 1693.374300 | +0.049200 |
| 14/05/2025 | -0.0136% | 1693.555700 | 1693.325100 | -0.230600 |
| 13/05/2025 | -0.0127% | 1693.770600 | 1693.555700 | -0.214900 |
| 12/05/2025 | +0.0137% | 1693.539400 | 1693.770600 | +0.231200 |
| 09/05/2025 | -0.0151% | 1693.794600 | 1693.539400 | -0.255200 |
| 08/05/2025 | +0.0034% | 1693.736800 | 1693.794600 | +0.057800 |
| 07/05/2025 | +0.0174% | 1693.441600 | 1693.736800 | +0.295200 |
| 06/05/2025 | +0.0060% | 1693.339700 | 1693.441600 | +0.101900 |
| 05/05/2025 | +0.0348% | 1692.751000 | 1693.339700 | +0.588700 |
| 02/05/2025 | +0.0249% | 1692.330200 | 1692.751000 | +0.420800 |
| 30/04/2025 | +0.0241% | 1691.922100 | 1692.330200 | +0.408100 |
| 29/04/2025 | +0.0143% | 1691.680700 | 1691.922100 | +0.241400 |
| 28/04/2025 | +0.0409% | 1690.988200 | 1691.680700 | +0.692500 |
| 25/04/2025 | -0.0025% | 1691.030200 | 1690.988200 | -0.042000 |
| 24/04/2025 | +0.0264% | 1690.583600 | 1691.030200 | +0.446600 |
| 23/04/2025 | +0.0059% | 1690.484500 | 1690.583600 | +0.099100 |
| 22/04/2025 | +0.0273% | 1690.023600 | 1690.484500 | +0.460900 |
| 21/04/2025 | +0.0369% | 1689.399800 | 1690.023600 | +0.623800 |
| 17/04/2025 | +0.0629% | 1688.336700 | 1689.399800 | +1.063100 |
| 16/04/2025 | +0.0482% | 1687.523800 | 1688.336700 | +0.812900 |
| 15/04/2025 | -0.0113% | 1687.714500 | 1687.523800 | -0.190700 |
| 14/04/2025 | +0.0640% | 1686.635500 | 1687.714500 | +1.079000 |
| 11/04/2025 | -0.0124% | 1686.844400 | 1686.635500 | -0.208900 |
| 10/04/2025 | +0.0380% | 1686.203400 | 1686.844400 | +0.641000 |
| 09/04/2025 | -0.0026% | 1686.247200 | 1686.203400 | -0.043800 |
| 08/04/2025 | +0.0048% | 1686.166600 | 1686.247200 | +0.080600 |
| 07/04/2025 | +0.0264% | 1685.721400 | 1686.166600 | +0.445200 |
| 04/04/2025 | +0.0856% | 1684.279000 | 1685.721400 | +1.442400 |
| 03/04/2025 | +0.0164% | 1684.002400 | 1684.279000 | +0.276600 |
| 02/04/2025 | +0.0755% | 1682.732100 | 1684.002400 | +1.270300 |
| 01/04/2025 | +0.0617% | 1681.694300 | 1682.732100 | +1.037800 |
| 31/03/2025 | +0.0997% | 1680.017700 | 1681.694300 | +1.676600 |
| 28/03/2025 | +0.0803% | 1678.669200 | 1680.017700 | +1.348500 |
| 27/03/2025 | +0.0583% | 1677.691000 | 1678.669200 | +0.978200 |
| 26/03/2025 | +0.0608% | 1676.670700 | 1677.691000 | +1.020300 |
| 25/03/2025 | +0.0247% | 1676.257300 | 1676.670700 | +0.413400 |
| 24/03/2025 | -0.0264% | 1676.699500 | 1676.257300 | -0.442200 |
| 21/03/2025 | +0.0215% | 1676.338900 | 1676.699500 | +0.360600 |
| 20/03/2025 | +0.0238% | 1675.940800 | 1676.338900 | +0.398100 |
| 19/03/2025 | -0.0088% | 1676.088200 | 1675.940800 | -0.147400 |
| 18/03/2025 | -0.0088% | 1676.235700 | 1676.088200 | -0.147500 |
| 17/03/2025 | +0.0149% | 1675.986400 | 1676.235700 | +0.249300 |
| 14/03/2025 | +0.0262% | 1675.546900 | 1675.986400 | +0.439500 |
| 13/03/2025 | -0.0239% | 1675.947500 | 1675.546900 | -0.400600 |
| 12/03/2025 | -0.0534% | 1676.842500 | 1675.947500 | -0.895000 |
| 11/03/2025 | +0.0220% | 1676.473100 | 1676.842500 | +0.369400 |
| 10/03/2025 | +0.0604% | 1675.460400 | 1676.473100 | +1.012700 |
| 07/03/2025 | +0.0229% | 1675.076100 | 1675.460400 | +0.384300 |
| 06/03/2025 | -0.0293% | 1675.566200 | 1675.076100 | -0.490100 |
| 05/03/2025 | -0.0072% | 1675.687000 | 1675.566200 | -0.120800 |
| 04/03/2025 | +0.0312% | 1675.165000 | 1675.687000 | +0.522000 |
| 03/03/2025 | +0.0654% | 1674.070400 | 1675.165000 | +1.094600 |
| 28/02/2025 | +0.0673% | 1672.943700 | 1674.070400 | +1.126700 |
| 27/02/2025 | +0.0391% | 1672.289400 | 1672.943700 | +0.654300 |
| 26/02/2025 | +0.0367% | 1671.675600 | 1672.289400 | +0.613800 |
| 25/02/2025 | -0.0021% | 1671.710700 | 1671.675600 | -0.035100 |
| 24/02/2025 | +0.0121% | 1671.509000 | 1671.710700 | +0.201700 |
| 21/02/2025 | -0.0276% | 1671.970300 | 1671.509000 | -0.461300 |
| 20/02/2025 | +0.0088% | 1671.822500 | 1671.970300 | +0.147800 |
| 19/02/2025 | +0.0116% | 1671.628600 | 1671.822500 | +0.193900 |
Mostrando 301 -
400
de 538 registros