Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: PATRIMONIAEstadísticas del Período
Promedio
0.0234%
Máximo
0.2885%
Mínimo
-0.0712%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
538 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.0667% | 1670.514700 | 1671.628600 | +1.113900 |
| 17/02/2025 | +0.0869% | 1669.062900 | 1670.514700 | +1.451800 |
| 14/02/2025 | +0.0342% | 1668.492200 | 1669.062900 | +0.570700 |
| 13/02/2025 | -0.0266% | 1668.936200 | 1668.492200 | -0.444000 |
| 12/02/2025 | -0.0033% | 1668.992100 | 1668.936200 | -0.055900 |
| 11/02/2025 | +0.0306% | 1668.481500 | 1668.992100 | +0.510600 |
| 10/02/2025 | +0.0612% | 1667.460300 | 1668.481500 | +1.021200 |
| 07/02/2025 | +0.0405% | 1666.785500 | 1667.460300 | +0.674800 |
| 06/02/2025 | +0.0196% | 1666.459000 | 1666.785500 | +0.326500 |
| 05/02/2025 | +0.0559% | 1665.527900 | 1666.459000 | +0.931100 |
| 04/02/2025 | +0.0058% | 1665.430900 | 1665.527900 | +0.097000 |
| 03/02/2025 | +0.0336% | 1664.871900 | 1665.430900 | +0.559000 |
| 31/01/2025 | +0.0605% | 1663.865600 | 1664.871900 | +1.006300 |
| 30/01/2025 | +0.0402% | 1663.197600 | 1663.865600 | +0.668000 |
| 29/01/2025 | +0.0075% | 1663.072600 | 1663.197600 | +0.125000 |
| 28/01/2025 | -0.0303% | 1663.577100 | 1663.072600 | -0.504500 |
| 27/01/2025 | +0.0258% | 1663.147300 | 1663.577100 | +0.429800 |
| 24/01/2025 | -0.0160% | 1663.413300 | 1663.147300 | -0.266000 |
| 23/01/2025 | +0.0070% | 1663.296700 | 1663.413300 | +0.116600 |
| 22/01/2025 | +0.0256% | 1662.871600 | 1663.296700 | +0.425100 |
| 21/01/2025 | +0.0156% | 1662.612400 | 1662.871600 | +0.259200 |
| 20/01/2025 | +0.0297% | 1662.118400 | 1662.612400 | +0.494000 |
| 17/01/2025 | -0.0014% | 1662.142300 | 1662.118400 | -0.023900 |
| 16/01/2025 | +0.0421% | 1661.443500 | 1662.142300 | +0.698800 |
| 15/01/2025 | +0.0416% | 1660.752500 | 1661.443500 | +0.691000 |
| 14/01/2025 | +0.0413% | 1660.067500 | 1660.752500 | +0.685000 |
| 13/01/2025 | +0.0285% | 1659.593700 | 1660.067500 | +0.473800 |
| 10/01/2025 | +0.0167% | 1659.316400 | 1659.593700 | +0.277300 |
| 09/01/2025 | +0.0232% | 1658.931000 | 1659.316400 | +0.385400 |
| 08/01/2025 | -0.0116% | 1659.123800 | 1658.931000 | -0.192800 |
| 07/01/2025 | +0.0244% | 1658.718500 | 1659.123800 | +0.405300 |
| 06/01/2025 | +0.0596% | 1657.730000 | 1658.718500 | +0.988500 |
| 03/01/2025 | +0.0520% | 1656.867900 | 1657.730000 | +0.862100 |
| 02/01/2025 | +0.0555% | 1655.947900 | 1656.867900 | +0.920000 |
| 31/12/2024 | +0.0093% | 1655.793900 | 1655.947900 | +0.154000 |
| 30/12/2024 | +0.0649% | 1654.719200 | 1655.793900 | +1.074700 |
| 27/12/2024 | +0.0264% | 1654.282900 | 1654.719200 | +0.436300 |
| 26/12/2024 | +0.0217% | 1653.923700 | 1654.282900 | +0.359200 |
| 24/12/2024 | +0.0083% | 1653.786700 | 1653.923700 | +0.137000 |
| 23/12/2024 | +0.0279% | 1653.325300 | 1653.786700 | +0.461400 |
| 20/12/2024 | +0.0154% | 1653.070700 | 1653.325300 | +0.254600 |
| 19/12/2024 | +0.0198% | 1652.742700 | 1653.070700 | +0.328000 |
| 18/12/2024 | +0.0554% | 1651.827900 | 1652.742700 | +0.914800 |
| 17/12/2024 | +0.0084% | 1651.689500 | 1651.827900 | +0.138400 |
| 16/12/2024 | +0.0325% | 1651.152900 | 1651.689500 | +0.536600 |
| 13/12/2024 | +0.0078% | 1651.024400 | 1651.152900 | +0.128500 |
| 12/12/2024 | -0.0215% | 1651.379300 | 1651.024400 | -0.354900 |
| 11/12/2024 | +0.0025% | 1651.338000 | 1651.379300 | +0.041300 |
| 10/12/2024 | +0.0042% | 1651.268600 | 1651.338000 | +0.069400 |
| 09/12/2024 | +0.0503% | 1650.437800 | 1651.268600 | +0.830800 |
| 06/12/2024 | -0.0002% | 1650.441000 | 1650.437800 | -0.003200 |
| 05/12/2024 | +0.0312% | 1649.926300 | 1650.441000 | +0.514700 |
| 04/12/2024 | +0.0206% | 1649.586200 | 1649.926300 | +0.340100 |
| 03/12/2024 | +0.0273% | 1649.136200 | 1649.586200 | +0.450000 |
| 02/12/2024 | +0.0394% | 1648.487100 | 1649.136200 | +0.649100 |
| 29/11/2024 | +0.0438% | 1647.764800 | 1648.487100 | +0.722300 |
| 28/11/2024 | +0.0223% | 1647.396600 | 1647.764800 | +0.368200 |
| 27/11/2024 | +0.0031% | 1647.344800 | 1647.396600 | +0.051800 |
| 26/11/2024 | +0.0193% | 1647.026500 | 1647.344800 | +0.318300 |
| 25/11/2024 | +0.0778% | 1645.745200 | 1647.026500 | +1.281300 |
| 22/11/2024 | +0.0176% | 1645.455000 | 1645.745200 | +0.290200 |
| 21/11/2024 | +0.0429% | 1644.748900 | 1645.455000 | +0.706100 |
| 20/11/2024 | +0.0395% | 1644.099900 | 1644.748900 | +0.649000 |
| 19/11/2024 | -0.0204% | 1644.435100 | 1644.099900 | -0.335200 |
| 18/11/2024 | +0.0662% | 1643.347300 | 1644.435100 | +1.087800 |
| 15/11/2024 | -0.0311% | 1643.858000 | 1643.347300 | -0.510700 |
| 14/11/2024 | +0.0343% | 1643.294300 | 1643.858000 | +0.563700 |
| 13/11/2024 | +0.0255% | 1642.875200 | 1643.294300 | +0.419100 |
| 12/11/2024 | +0.0227% | 1642.503100 | 1642.875200 | +0.372100 |
| 11/11/2024 | +0.0899% | 1641.027300 | 1642.503100 | +1.475800 |
| 08/11/2024 | +0.2885% | 1636.299000 | 1641.027300 | +4.728300 |
| 07/11/2024 | +0.0253% | 1635.885300 | 1636.299000 | +0.413700 |
| 06/11/2024 | +0.0256% | 1635.466300 | 1635.885300 | +0.419000 |
| 05/11/2024 | +0.0128% | 1635.256900 | 1635.466300 | +0.209400 |
| 04/11/2024 | +0.0355% | 1634.676500 | 1635.256900 | +0.580400 |
| 30/10/2024 | +0.0250% | 1634.267100 | 1634.676500 | +0.409400 |
| 29/10/2024 | -0.0187% | 1634.573200 | 1634.267100 | -0.306100 |
| 28/10/2024 | -0.0217% | 1634.927900 | 1634.573200 | -0.354700 |
| 25/10/2024 | +0.0340% | 1634.372200 | 1634.927900 | +0.555700 |
| 24/10/2024 | +0.0095% | 1634.216900 | 1634.372200 | +0.155300 |
| 23/10/2024 | -0.0611% | 1635.216500 | 1634.216900 | -0.999600 |
| 22/10/2024 | -0.0127% | 1635.424100 | 1635.216500 | -0.207600 |
| 21/10/2024 | -0.0051% | 1635.507500 | 1635.424100 | -0.083400 |
| 18/10/2024 | +0.0306% | 1635.007700 | 1635.507500 | +0.499800 |
| 17/10/2024 | +0.0219% | 1634.650000 | 1635.007700 | +0.357700 |
| 16/10/2024 | +0.0700% | 1633.506300 | 1634.650000 | +1.143700 |
| 15/10/2024 | -0.0226% | 1633.874800 | 1633.506300 | -0.368500 |
| 14/10/2024 | +0.0520% | 1633.026000 | 1633.874800 | +0.848800 |
| 11/10/2024 | -0.0216% | 1633.379500 | 1633.026000 | -0.353500 |
| 10/10/2024 | -0.0258% | 1633.801600 | 1633.379500 | -0.422100 |
| 09/10/2024 | -0.0712% | 1634.965900 | 1633.801600 | -1.164300 |
| 08/10/2024 | -0.0374% | 1635.577900 | 1634.965900 | -0.612000 |
| 07/10/2024 | +0.0358% | 1634.992700 | 1635.577900 | +0.585200 |
| 04/10/2024 | +0.0037% | 1634.931900 | 1634.992700 | +0.060800 |
| 03/10/2024 | -0.0164% | 1635.200100 | 1634.931900 | -0.268200 |
| 02/10/2024 | +0.0353% | 1634.622900 | 1635.200100 | +0.577200 |
| 01/10/2024 | +0.0123% | 1634.421800 | 1634.622900 | +0.201100 |
| 30/09/2024 | +0.0414% | 1633.745300 | 1634.421800 | +0.676500 |
| 27/09/2024 | +0.0264% | 1633.314800 | 1633.745300 | +0.430500 |
| 26/09/2024 | +0.0166% | 1633.044400 | 1633.314800 | +0.270400 |
Mostrando 401 -
500
de 538 registros