Rentabilidades Diarias

BICE TENDENCIAS

RUN: 8944-3 | Serie: B
Estadísticas del Período
Promedio
-0.0406%
Máximo
0.5773%
Mínimo
-0.6510%
Total Días
65
Días +
31
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.0290% 1189.638300 1189.982900 +0.344600
04/04/2016 -0.0273% 1189.962800 1189.638300 -0.324500
01/04/2016 +0.0108% 1189.834800 1189.962800 +0.128000
31/03/2016 -0.0737% 1190.712500 1189.834800 -0.877700
30/03/2016 -0.0929% 1191.819000 1190.712500 -1.106500
29/03/2016 +0.5773% 1184.958200 1191.819000 +6.860800
28/03/2016 -0.0659% 1185.739900 1184.958200 -0.781700
24/03/2016 +0.1208% 1184.308600 1185.739900 +1.431300
23/03/2016 -0.0062% 1184.382100 1184.308600 -0.073500
22/03/2016 +0.0212% 1184.130700 1184.382100 +0.251400
21/03/2016 -0.0820% 1185.101800 1184.130700 -0.971100
18/03/2016 +0.1857% 1182.903600 1185.101800 +2.198200
17/03/2016 -0.6017% 1190.042100 1182.903600 -7.138500
16/03/2016 +0.0026% 1190.010700 1190.042100 +0.031400
15/03/2016 +0.1021% 1188.796400 1190.010700 +1.214300
14/03/2016 +0.0423% 1188.293400 1188.796400 +0.503000
11/03/2016 -0.1352% 1189.900500 1188.293400 -1.607100
10/03/2016 +0.0102% 1189.779300 1189.900500 +0.121200
09/03/2016 -0.1178% 1191.181200 1189.779300 -1.401900
08/03/2016 +0.1260% 1189.681500 1191.181200 +1.499700
07/03/2016 +0.0485% 1189.104900 1189.681500 +0.576600
04/03/2016 +0.0143% 1188.934400 1189.104900 +0.170500
03/03/2016 +0.0170% 1188.732300 1188.934400 +0.202100
02/03/2016 -0.4515% 1194.112000 1188.732300 -5.379700
01/03/2016 -0.1013% 1195.322200 1194.112000 -1.210200
29/02/2016 +0.0193% 1195.091300 1195.322200 +0.230900
26/02/2016 -0.1642% 1197.055300 1195.091300 -1.964000
25/02/2016 -0.0812% 1198.028200 1197.055300 -0.972900
24/02/2016 +0.0162% 1197.834700 1198.028200 +0.193500
23/02/2016 -0.0037% 1197.878900 1197.834700 -0.044200
22/02/2016 -0.1654% 1199.861700 1197.878900 -1.982800
19/02/2016 +0.0483% 1199.282800 1199.861700 +0.578900
18/02/2016 -0.0831% 1200.279500 1199.282800 -0.996700
17/02/2016 -0.0293% 1200.630900 1200.279500 -0.351400
16/02/2016 +0.2881% 1197.176800 1200.630900 +3.454100
15/02/2016 -0.2117% 1199.714300 1197.176800 -2.537500
12/02/2016 -0.1733% 1201.795300 1199.714300 -2.081000
11/02/2016 +0.0185% 1201.573400 1201.795300 +0.221900
10/02/2016 +0.0460% 1201.021100 1201.573400 +0.552300
09/02/2016 +0.0768% 1200.099600 1201.021100 +0.921500
08/02/2016 +0.3188% 1196.280300 1200.099600 +3.819300
05/02/2016 +0.0410% 1195.790000 1196.280300 +0.490300
04/02/2016 -0.6510% 1203.599900 1195.790000 -7.809900
03/02/2016 -0.2650% 1206.794200 1203.599900 -3.194300
02/02/2016 -0.0459% 1207.348500 1206.794200 -0.554300
01/02/2016 +0.2661% 1204.140100 1207.348500 +3.208400
29/01/2016 +0.0179% 1203.924600 1204.140100 +0.215500
28/01/2016 -0.4926% 1209.870200 1203.924600 -5.945600
27/01/2016 -0.1160% 1211.274600 1209.870200 -1.404400
26/01/2016 +0.1617% 1209.317100 1211.274600 +1.957500
25/01/2016 +0.0532% 1208.674500 1209.317100 +0.642600
22/01/2016 -0.5571% 1215.427200 1208.674500 -6.752700
21/01/2016 -0.3020% 1219.103200 1215.427200 -3.676000
20/01/2016 -0.0421% 1219.616300 1219.103200 -0.513100
19/01/2016 -0.1075% 1220.928200 1219.616300 -1.311900
18/01/2016 -0.0590% 1221.648200 1220.928200 -0.720000
15/01/2016 +0.0541% 1220.987300 1221.648200 +0.660900
14/01/2016 -0.1894% 1223.301800 1220.987300 -2.314500
13/01/2016 -0.1826% 1225.537600 1223.301800 -2.235800
12/01/2016 -0.0182% 1225.761000 1225.537600 -0.223400
11/01/2016 +0.2971% 1222.124100 1225.761000 +3.636900
08/01/2016 -0.0121% 1222.271400 1222.124100 -0.147300
07/01/2016 +0.2631% 1219.060200 1222.271400 +3.211200
06/01/2016 +0.0376% 1218.602000 1219.060200 +0.458200
05/01/2016 -0.2650% 1221.835600 1218.602000 -3.233600
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial