Rentabilidades Diarias

BICE TENDENCIAS

RUN: 8944-3 | Serie: B
Estadísticas del Período
Promedio
-0.0379%
Máximo
1.2668%
Mínimo
-1.5577%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.3106% 1187.828500 1191.524100 +3.695600
19/01/2017 -0.0812% 1188.793400 1187.828500 -0.964900
18/01/2017 +0.0386% 1188.334500 1188.793400 +0.458900
17/01/2017 -0.2783% 1191.645700 1188.334500 -3.311200
16/01/2017 -0.1075% 1192.927400 1191.645700 -1.281700
13/01/2017 +0.0781% 1191.996600 1192.927400 +0.930800
12/01/2017 -0.3379% 1196.031200 1191.996600 -4.034600
11/01/2017 +0.4540% 1190.613100 1196.031200 +5.418100
10/01/2017 +0.0714% 1189.763400 1190.613100 +0.849700
09/01/2017 -0.2418% 1192.643300 1189.763400 -2.879900
06/01/2017 +0.0002% 1192.641500 1192.643300 +0.001800
05/01/2017 -0.0117% 1192.780500 1192.641500 -0.139000
04/01/2017 +0.5196% 1186.599200 1192.780500 +6.181300
03/01/2017 +0.2448% 1183.697600 1186.599200 +2.901600
30/12/2016 -0.0128% 1183.849500 1183.697600 -0.151900
29/12/2016 -0.0789% 1184.784300 1183.849500 -0.934800
28/12/2016 -0.1567% 1186.642600 1184.784300 -1.858300
27/12/2016 +0.0652% 1185.869200 1186.642600 +0.773400
26/12/2016 -0.0215% 1186.124700 1185.869200 -0.255500
23/12/2016 +0.0660% 1185.341800 1186.124700 +0.782900
22/12/2016 -0.2931% 1188.821400 1185.341800 -3.479600
21/12/2016 +0.0908% 1187.742100 1188.821400 +1.079300
20/12/2016 +0.0432% 1187.229100 1187.742100 +0.513000
19/12/2016 -0.0434% 1187.744300 1187.229100 -0.515200
16/12/2016 +0.2427% 1184.864800 1187.744300 +2.879500
15/12/2016 -0.0844% 1185.865300 1184.864800 -1.000500
14/12/2016 -0.2019% 1188.261400 1185.865300 -2.396100
13/12/2016 -0.1096% 1189.564700 1188.261400 -1.303300
12/12/2016 -0.0136% 1189.726700 1189.564700 -0.162000
09/12/2016 +0.3855% 1185.149200 1189.726700 +4.577500
07/12/2016 +0.0254% 1184.847700 1185.149200 +0.301500
06/12/2016 -0.1976% 1187.191100 1184.847700 -2.343400
05/12/2016 +0.1112% 1185.872000 1187.191100 +1.319100
02/12/2016 -0.0965% 1187.017100 1185.872000 -1.145100
01/12/2016 +0.1600% 1185.119100 1187.017100 +1.898000
30/11/2016 +0.1279% 1183.603900 1185.119100 +1.515200
29/11/2016 -0.0053% 1183.666800 1183.603900 -0.062900
28/11/2016 -0.1690% 1185.668400 1183.666800 -2.001600
25/11/2016 +0.0120% 1185.526000 1185.668400 +0.142400
24/11/2016 +0.0835% 1184.536200 1185.526000 +0.989800
23/11/2016 -0.1647% 1186.489300 1184.536200 -1.953100
22/11/2016 +0.0036% 1186.446800 1186.489300 +0.042500
21/11/2016 +0.3523% 1182.274500 1186.446800 +4.172300
18/11/2016 -0.0319% 1182.651500 1182.274500 -0.377000
17/11/2016 +0.2505% 1179.693000 1182.651500 +2.958500
16/11/2016 -0.3205% 1183.479700 1179.693000 -3.786700
15/11/2016 +0.5916% 1176.498700 1183.479700 +6.981000
14/11/2016 +0.1918% 1174.244900 1176.498700 +2.253800
11/11/2016 -1.1872% 1188.268700 1174.244900 -14.023800
10/11/2016 -1.5073% 1206.315400 1188.268700 -18.046700
09/11/2016 -0.2332% 1209.132100 1206.315400 -2.816700
08/11/2016 +0.1433% 1207.400900 1209.132100 +1.731200
07/11/2016 +1.2668% 1192.201800 1207.400900 +15.199100
04/11/2016 -0.4936% 1198.100800 1192.201800 -5.899000
03/11/2016 -0.5348% 1204.525400 1198.100800 -6.424600
02/11/2016 -1.5577% 1223.434900 1204.525400 -18.909500
28/10/2016 -0.4297% 1228.702900 1223.434900 -5.268000
27/10/2016 -0.0082% 1228.804000 1228.702900 -0.101100
26/10/2016 -0.7503% 1238.058100 1228.804000 -9.254100
25/10/2016 -0.4396% 1243.512100 1238.058100 -5.454000
24/10/2016 +0.5997% 1236.076800 1243.512100 +7.435300
21/10/2016 +0.0586% 1235.352800 1236.076800 +0.724000
20/10/2016 +0.0923% 1234.212700 1235.352800 +1.140100
19/10/2016 +0.1193% 1232.741300 1234.212700 +1.471400
18/10/2016 +0.8285% 1222.569900 1232.741300 +10.171400
17/10/2016 -0.4578% 1228.179300 1222.569900 -5.609400
14/10/2016 +0.1964% 1225.769100 1228.179300 +2.410200
13/10/2016 -0.6729% 1234.045300 1225.769100 -8.276200
12/10/2016 -0.3500% 1238.371900 1234.045300 -4.326600
11/10/2016 -1.1383% 1252.549400 1238.371900 -14.177500
07/10/2016 -0.0790% 1253.539900 1252.549400 -0.990500
06/10/2016 +0.1368% 1251.826800 1253.539900 +1.713100
05/10/2016 +0.4868% 1245.748200 1251.826800 +6.078600
04/10/2016 -0.0174% 1245.965200 1245.748200 -0.217000
03/10/2016 +0.0253% 1245.649500 1245.965200 +0.315700
30/09/2016 +0.2048% 1243.100900 1245.649500 +2.548600
29/09/2016 -0.3123% 1246.988600 1243.100900 -3.887700
28/09/2016 +0.3470% 1242.669400 1246.988600 +4.319200
27/09/2016 +0.3294% 1238.582500 1242.669400 +4.086900
26/09/2016 -0.5815% 1245.805800 1238.582500 -7.223300
23/09/2016 +0.0803% 1244.806100 1245.805800 +0.999700
22/09/2016 +0.5877% 1237.511700 1244.806100 +7.294400
21/09/2016 +0.6140% 1229.936900 1237.511700 +7.574800
20/09/2016 +0.2455% 1226.921400 1229.936900 +3.015500
16/09/2016 +0.0269% 1226.591300 1226.921400 +0.330100
15/09/2016 +0.1423% 1224.847400 1226.591300 +1.743900
14/09/2016 -0.0424% 1225.366400 1224.847400 -0.519000
13/09/2016 -1.2283% 1240.510000 1225.366400 -15.143600
12/09/2016 +0.2130% 1237.870400 1240.510000 +2.639600
09/09/2016 -1.2299% 1253.189300 1237.870400 -15.318900
08/09/2016 -0.0636% 1253.987100 1253.189300 -0.797800
07/09/2016 +0.1962% 1251.528800 1253.987100 +2.458300
06/09/2016 +0.6816% 1243.026900 1251.528800 +8.501900
05/09/2016 +0.2250% 1240.232900 1243.026900 +2.794000
02/09/2016 +0.2565% 1237.055200 1240.232900 +3.177700
01/09/2016 +0.2863% 1233.519000 1237.055200 +3.536200
31/08/2016 -0.1282% 1235.102000 1233.519000 -1.583000
30/08/2016 -0.3069% 1238.898200 1235.102000 -3.796200
29/08/2016 +0.2402% 1235.925800 1238.898200 +2.972400
26/08/2016 -0.1263% 1237.487900 1235.925800 -1.562100
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial