Rentabilidades Diarias

BICE TENDENCIAS

RUN: 8944-3 | Serie: B
Estadísticas del Período
Promedio
0.0738%
Máximo
1.6015%
Mínimo
-1.4575%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.7563% 1273.111000 1282.775800 +9.664800
12/06/2017 -1.2777% 1289.481600 1273.111000 -16.370600
09/06/2017 +0.0822% 1288.422600 1289.481600 +1.059000
08/06/2017 +0.0534% 1287.734600 1288.422600 +0.688000
07/06/2017 +0.0131% 1287.566200 1287.734600 +0.168400
06/06/2017 +0.0040% 1287.514600 1287.566200 +0.051600
05/06/2017 -0.1951% 1290.029200 1287.514600 -2.514600
02/06/2017 +0.6196% 1282.060900 1290.029200 +7.968300
01/06/2017 +0.5362% 1275.204500 1282.060900 +6.856400
31/05/2017 -0.1123% 1276.637400 1275.204500 -1.432900
30/05/2017 +0.0168% 1276.423400 1276.637400 +0.214000
29/05/2017 +0.1412% 1274.622500 1276.423400 +1.800900
26/05/2017 +0.2237% 1271.774100 1274.622500 +2.848400
25/05/2017 +0.1326% 1270.089000 1271.774100 +1.685100
24/05/2017 +0.1926% 1267.645300 1270.089000 +2.443700
23/05/2017 -0.0233% 1267.940200 1267.645300 -0.294900
22/05/2017 +0.4029% 1262.842300 1267.940200 +5.097900
19/05/2017 +1.0262% 1249.949500 1262.842300 +12.892800
18/05/2017 -0.4279% 1255.309100 1249.949500 -5.359600
17/05/2017 -1.0310% 1268.318600 1255.309100 -13.009500
16/05/2017 +0.5180% 1261.765800 1268.318600 +6.552800
15/05/2017 +0.5371% 1255.007400 1261.765800 +6.758400
12/05/2017 +0.3523% 1250.594000 1255.007400 +4.413400
11/05/2017 -0.0921% 1251.745900 1250.594000 -1.151900
10/05/2017 -0.0562% 1252.449400 1251.745900 -0.703500
09/05/2017 +0.2361% 1249.496300 1252.449400 +2.953100
08/05/2017 -0.2258% 1252.320800 1249.496300 -2.824500
05/05/2017 +0.5168% 1245.865800 1252.320800 +6.455000
04/05/2017 +0.5165% 1239.447400 1245.865800 +6.418400
03/05/2017 -0.0032% 1239.487100 1239.447400 -0.039700
02/05/2017 +0.5051% 1233.242400 1239.487100 +6.244700
28/04/2017 -0.0017% 1233.263100 1233.242400 -0.020700
27/04/2017 +0.1191% 1231.794700 1233.263100 +1.468400
26/04/2017 +0.0037% 1231.748700 1231.794700 +0.046000
25/04/2017 +0.7256% 1222.843900 1231.748700 +8.904800
24/04/2017 +1.6015% 1203.416200 1222.843900 +19.427700
21/04/2017 +0.1314% 1201.836100 1203.416200 +1.580100
20/04/2017 +0.4225% 1196.769500 1201.836100 +5.066600
19/04/2017 -0.0121% 1196.914100 1196.769500 -0.144600
18/04/2017 -0.1947% 1199.247000 1196.914100 -2.332900
17/04/2017 +0.3150% 1195.475900 1199.247000 +3.771100
13/04/2017 -0.3199% 1199.306800 1195.475900 -3.830900
12/04/2017 +0.0320% 1198.922800 1199.306800 +0.384000
11/04/2017 -0.0420% 1199.426300 1198.922800 -0.503500
10/04/2017 +0.0865% 1198.388800 1199.426300 +1.037500
07/04/2017 -0.0503% 1198.991900 1198.388800 -0.603100
06/04/2017 -0.0401% 1199.473300 1198.991900 -0.481400
05/04/2017 +0.0057% 1199.404700 1199.473300 +0.068600
04/04/2017 +0.0437% 1198.881200 1199.404700 +0.523500
03/04/2017 -0.1116% 1200.219300 1198.881200 -1.338100
31/03/2017 -0.0615% 1200.957500 1200.219300 -0.738200
30/03/2017 -0.0351% 1201.379600 1200.957500 -0.422100
29/03/2017 +0.0909% 1200.287600 1201.379600 +1.092000
28/03/2017 +0.3893% 1195.624200 1200.287600 +4.663400
27/03/2017 -0.1936% 1197.941400 1195.624200 -2.317200
24/03/2017 +0.1039% 1196.697700 1197.941400 +1.243700
23/03/2017 +0.2780% 1193.375200 1196.697700 +3.322500
22/03/2017 -0.3503% 1197.562600 1193.375200 -4.187400
21/03/2017 -1.4575% 1215.145100 1197.562600 -17.582500
20/03/2017 -0.0722% 1216.023300 1215.145100 -0.878200
17/03/2017 -0.0740% 1216.924000 1216.023300 -0.900700
16/03/2017 +0.4164% 1211.866700 1216.924000 +5.057300
15/03/2017 +0.4921% 1205.917900 1211.866700 +5.948800
14/03/2017 -0.4061% 1210.825600 1205.917900 -4.907700
13/03/2017 +0.3146% 1207.021800 1210.825600 +3.803800
10/03/2017 +0.3171% 1203.200000 1207.021800 +3.821800
09/03/2017 -0.1347% 1204.821600 1203.200000 -1.621600
08/03/2017 -0.1700% 1206.872000 1204.821600 -2.050400
07/03/2017 -0.1667% 1208.885100 1206.872000 -2.013100
06/03/2017 -0.0931% 1210.011400 1208.885100 -1.126300
03/03/2017 +0.0318% 1209.626400 1210.011400 +0.385000
02/03/2017 -0.4171% 1214.682500 1209.626400 -5.056100
01/03/2017 +0.8281% 1204.665400 1214.682500 +10.017100
28/02/2017 +0.0261% 1204.350800 1204.665400 +0.314600
27/02/2017 +0.0742% 1203.457600 1204.350800 +0.893200
24/02/2017 -0.3664% 1207.875700 1203.457600 -4.418100
23/02/2017 +0.0283% 1207.534300 1207.875700 +0.341400
22/02/2017 -0.0572% 1208.224800 1207.534300 -0.690500
21/02/2017 +0.5335% 1201.796100 1208.224800 +6.428700
20/02/2017 +0.0410% 1201.303500 1201.796100 +0.492600
17/02/2017 +0.0304% 1200.938500 1201.303500 +0.365000
16/02/2017 +0.0354% 1200.513600 1200.938500 +0.424900
15/02/2017 +0.1440% 1198.785800 1200.513600 +1.727800
14/02/2017 -0.0387% 1199.250000 1198.785800 -0.464200
13/02/2017 +0.2057% 1196.785800 1199.250000 +2.464200
10/02/2017 +0.2589% 1193.691100 1196.785800 +3.094700
09/02/2017 +0.1705% 1191.657400 1193.691100 +2.033700
08/02/2017 -0.0600% 1192.372200 1191.657400 -0.714800
07/02/2017 +0.4125% 1187.464300 1192.372200 +4.907900
06/02/2017 -0.2826% 1190.824600 1187.464300 -3.360300
03/02/2017 +0.1777% 1188.710400 1190.824600 +2.114200
02/02/2017 +0.0538% 1188.071300 1188.710400 +0.639100
01/02/2017 -0.1521% 1189.879600 1188.071300 -1.808300
31/01/2017 -0.3219% 1193.715700 1189.879600 -3.836100
30/01/2017 -0.2582% 1196.801600 1193.715700 -3.085900
27/01/2017 -0.0751% 1197.700500 1196.801600 -0.898900
26/01/2017 +0.2219% 1195.045500 1197.700500 +2.655000
25/01/2017 +0.2622% 1191.916200 1195.045500 +3.129300
24/01/2017 +0.1809% 1189.762300 1191.916200 +2.153900
23/01/2017 -0.1480% 1191.524100 1189.762300 -1.761800
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial