Rentabilidades Diarias

BICE TENDENCIAS

RUN: 8944-3 | Serie: B
Estadísticas del Período
Promedio
0.0391%
Máximo
0.8007%
Mínimo
-0.6006%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 -0.0025% 1237.518500 1237.487900 -0.030600
24/08/2016 -0.5520% 1244.368200 1237.518500 -6.849700
23/08/2016 +0.0538% 1243.698800 1244.368200 +0.669400
22/08/2016 -0.0878% 1244.790700 1243.698800 -1.091900
19/08/2016 -0.2017% 1247.303900 1244.790700 -2.513200
18/08/2016 +0.1420% 1245.533800 1247.303900 +1.770100
17/08/2016 +0.0781% 1244.561700 1245.533800 +0.972100
16/08/2016 -0.1574% 1246.522300 1244.561700 -1.960600
12/08/2016 +0.2076% 1243.936600 1246.522300 +2.585700
11/08/2016 -0.1255% 1245.499100 1243.936600 -1.562500
10/08/2016 +0.2479% 1242.415300 1245.499100 +3.083800
09/08/2016 +0.4451% 1236.897600 1242.415300 +5.517700
08/08/2016 +0.2221% 1234.153700 1236.897600 +2.743900
05/08/2016 +0.0991% 1232.931000 1234.153700 +1.222700
04/08/2016 +0.2373% 1230.008600 1232.931000 +2.922400
03/08/2016 -0.1769% 1232.186000 1230.008600 -2.177400
02/08/2016 -0.3723% 1236.782300 1232.186000 -4.596300
01/08/2016 +0.0060% 1236.707900 1236.782300 +0.074400
29/07/2016 +0.3137% 1232.834300 1236.707900 +3.873600
28/07/2016 +0.1278% 1231.259700 1232.834300 +1.574600
27/07/2016 +0.1856% 1228.976100 1231.259700 +2.283600
26/07/2016 +0.0525% 1228.330700 1228.976100 +0.645400
25/07/2016 -0.0865% 1229.394100 1228.330700 -1.063400
22/07/2016 +0.1277% 1227.825000 1229.394100 +1.569100
21/07/2016 +0.0907% 1226.711400 1227.825000 +1.113600
20/07/2016 -0.1307% 1228.316200 1226.711400 -1.604800
19/07/2016 +0.1160% 1226.891900 1228.316200 +1.424300
18/07/2016 -0.1282% 1228.465200 1226.891900 -1.573300
15/07/2016 -0.0881% 1229.548200 1228.465200 -1.083000
14/07/2016 -0.2591% 1232.738400 1229.548200 -3.190200
13/07/2016 +0.2302% 1229.903700 1232.738400 +2.834700
12/07/2016 -0.2862% 1233.428600 1229.903700 -3.524900
11/07/2016 +0.1487% 1231.596400 1233.428600 +1.832200
08/07/2016 +0.3337% 1227.492900 1231.596400 +4.103500
07/07/2016 -0.1210% 1228.978700 1227.492900 -1.485800
06/07/2016 +0.1599% 1227.015500 1228.978700 +1.963200
05/07/2016 +0.1957% 1224.616100 1227.015500 +2.399400
04/07/2016 +0.2433% 1221.639800 1224.616100 +2.976300
01/07/2016 +0.4679% 1215.937300 1221.639800 +5.702500
30/06/2016 +0.4565% 1210.398900 1215.937300 +5.538400
29/06/2016 +0.2737% 1207.090000 1210.398900 +3.308900
28/06/2016 +0.2302% 1204.314400 1207.090000 +2.775600
24/06/2016 +0.3387% 1200.242800 1204.314400 +4.071600
23/06/2016 +0.0747% 1199.346200 1200.242800 +0.896600
22/06/2016 +0.1057% 1198.078900 1199.346200 +1.267300
21/06/2016 -0.1532% 1199.915300 1198.078900 -1.836400
20/06/2016 -0.1256% 1201.423700 1199.915300 -1.508400
17/06/2016 -0.2201% 1204.071200 1201.423700 -2.647500
16/06/2016 +0.1546% 1202.211000 1204.071200 +1.860200
15/06/2016 +0.1814% 1200.032500 1202.211000 +2.178500
14/06/2016 -0.2742% 1203.327900 1200.032500 -3.295400
13/06/2016 -0.1261% 1204.846800 1203.327900 -1.518900
10/06/2016 -0.1134% 1206.213400 1204.846800 -1.366600
09/06/2016 +0.1080% 1204.911900 1206.213400 +1.301500
08/06/2016 +0.3124% 1201.153400 1204.911900 +3.758500
07/06/2016 +0.1199% 1199.713500 1201.153400 +1.439900
06/06/2016 +0.2234% 1197.036300 1199.713500 +2.677200
03/06/2016 +0.4853% 1191.241000 1197.036300 +5.795300
02/06/2016 +0.1366% 1189.614800 1191.241000 +1.626200
01/06/2016 -0.0184% 1189.834000 1189.614800 -0.219200
31/05/2016 +0.0203% 1189.592600 1189.834000 +0.241400
30/05/2016 +0.0139% 1189.427700 1189.592600 +0.164900
27/05/2016 +0.0094% 1189.315400 1189.427700 +0.112300
26/05/2016 +0.0775% 1188.394200 1189.315400 +0.921200
25/05/2016 +0.0733% 1187.523000 1188.394200 +0.871200
24/05/2016 -0.1812% 1189.676700 1187.523000 -2.153700
23/05/2016 -0.0043% 1189.728300 1189.676700 -0.051600
20/05/2016 +0.0239% 1189.443700 1189.728300 +0.284600
19/05/2016 -0.2336% 1192.225000 1189.443700 -2.781300
18/05/2016 -0.3914% 1196.900000 1192.225000 -4.675000
17/05/2016 +0.0022% 1196.873900 1196.900000 +0.026100
16/05/2016 +0.0289% 1196.527900 1196.873900 +0.346000
13/05/2016 +0.0358% 1196.099900 1196.527900 +0.428000
12/05/2016 -0.0326% 1196.490000 1196.099900 -0.390100
11/05/2016 +0.1401% 1194.815200 1196.490000 +1.674800
10/05/2016 +0.8007% 1185.286900 1194.815200 +9.528300
09/05/2016 +0.0062% 1185.213400 1185.286900 +0.073500
06/05/2016 +0.0656% 1184.436700 1185.213400 +0.776700
05/05/2016 -0.0514% 1185.046200 1184.436700 -0.609500
04/05/2016 -0.3473% 1189.169600 1185.046200 -4.123400
03/05/2016 -0.1884% 1191.412600 1189.169600 -2.243000
02/05/2016 -0.0319% 1191.793000 1191.412600 -0.380400
29/04/2016 +0.0260% 1191.483200 1191.793000 +0.309800
28/04/2016 -0.0560% 1192.151200 1191.483200 -0.668000
27/04/2016 +0.3592% 1187.876400 1192.151200 +4.274800
26/04/2016 +0.0097% 1187.760800 1187.876400 +0.115600
25/04/2016 -0.1420% 1189.448700 1187.760800 -1.687900
22/04/2016 +0.2096% 1186.958200 1189.448700 +2.490500
21/04/2016 -0.1497% 1188.737000 1186.958200 -1.778800
20/04/2016 -0.0363% 1189.168500 1188.737000 -0.431500
19/04/2016 +0.1375% 1187.534300 1189.168500 +1.634200
18/04/2016 -0.0109% 1187.663700 1187.534300 -0.129400
15/04/2016 +0.1627% 1185.733500 1187.663700 +1.930200
14/04/2016 +0.5041% 1179.771300 1185.733500 +5.962200
13/04/2016 -0.5411% 1186.172500 1179.771300 -6.401200
12/04/2016 -0.6006% 1193.318100 1186.172500 -7.145600
11/04/2016 +0.0706% 1192.475400 1193.318100 +0.842700
08/04/2016 +0.0602% 1191.757900 1192.475400 +0.717500
07/04/2016 +0.2405% 1188.895500 1191.757900 +2.862400
06/04/2016 -0.0914% 1189.982900 1188.895500 -1.087400
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial