Rentabilidades Diarias

BICE TENDENCIAS

RUN: 8944-3 | Serie: B
Estadísticas del Período
Promedio
0.0562%
Máximo
0.9302%
Mínimo
-1.3402%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.3452% 1361.682200 1356.989100 -4.693100
08/11/2017 -0.2538% 1365.142400 1361.682200 -3.460200
07/11/2017 -0.0752% 1366.168700 1365.142400 -1.026300
06/11/2017 +0.2911% 1362.197600 1366.168700 +3.971100
03/11/2017 +0.1289% 1360.442600 1362.197600 +1.755000
02/11/2017 +0.4354% 1354.531800 1360.442600 +5.910800
31/10/2017 +0.0515% 1353.833800 1354.531800 +0.698000
30/10/2017 +0.8137% 1342.862000 1353.833800 +10.971800
26/10/2017 -0.4919% 1349.484300 1342.862000 -6.622300
25/10/2017 -0.2962% 1353.486800 1349.484300 -4.002500
24/10/2017 -0.0787% 1354.551800 1353.486800 -1.065000
23/10/2017 -0.2251% 1357.605000 1354.551800 -3.053200
20/10/2017 +0.1449% 1355.639900 1357.605000 +1.965100
19/10/2017 -0.3172% 1359.947000 1355.639900 -4.307100
18/10/2017 +0.0615% 1359.110500 1359.947000 +0.836500
17/10/2017 -0.0935% 1360.381800 1359.110500 -1.271300
16/10/2017 +0.1716% 1358.050000 1360.381800 +2.331800
13/10/2017 +0.0852% 1356.893000 1358.050000 +1.157000
12/10/2017 +0.0004% 1356.887400 1356.893000 +0.005600
11/10/2017 -0.0219% 1357.185200 1356.887400 -0.297800
10/10/2017 +0.0801% 1356.098900 1357.185200 +1.086300
06/10/2017 -0.0389% 1356.626800 1356.098900 -0.527900
05/10/2017 +0.2757% 1352.892000 1356.626800 +3.734800
04/10/2017 +0.1813% 1350.441900 1352.892000 +2.450100
03/10/2017 +0.2790% 1346.679600 1350.441900 +3.762300
02/10/2017 +0.5338% 1339.510200 1346.679600 +7.169400
29/09/2017 +0.4714% 1333.211000 1339.510200 +6.299200
28/09/2017 +0.3541% 1328.498500 1333.211000 +4.712500
27/09/2017 +0.2226% 1325.544700 1328.498500 +2.953800
26/09/2017 -0.4103% 1330.994200 1325.544700 -5.449500
25/09/2017 -0.5321% 1338.094800 1330.994200 -7.100600
22/09/2017 -0.0895% 1339.292700 1338.094800 -1.197900
21/09/2017 -0.1723% 1341.602900 1339.292700 -2.310200
20/09/2017 +0.5879% 1333.738600 1341.602900 +7.864300
15/09/2017 +0.0019% 1333.712700 1333.738600 +0.025900
14/09/2017 -0.0024% 1333.744300 1333.712700 -0.031600
13/09/2017 -0.0285% 1334.124600 1333.744300 -0.380300
12/09/2017 +0.1801% 1331.724000 1334.124600 +2.400600
11/09/2017 +0.6924% 1322.534700 1331.724000 +9.189300
08/09/2017 -0.0055% 1322.607400 1322.534700 -0.072700
07/09/2017 +0.1401% 1320.756100 1322.607400 +1.851300
06/09/2017 +0.2542% 1317.402500 1320.756100 +3.353600
05/09/2017 -0.6324% 1325.760100 1317.402500 -8.357600
04/09/2017 +0.0679% 1324.859900 1325.760100 +0.900200
01/09/2017 +0.3907% 1319.693800 1324.859900 +5.166100
31/08/2017 +0.8611% 1308.378100 1319.693800 +11.315700
30/08/2017 +0.4510% 1302.491200 1308.378100 +5.886900
29/08/2017 -0.3021% 1306.432600 1302.491200 -3.941400
28/08/2017 +0.1570% 1304.383400 1306.432600 +2.049200
25/08/2017 +0.2246% 1301.456400 1304.383400 +2.927000
24/08/2017 +0.2711% 1297.933400 1301.456400 +3.523000
23/08/2017 +0.3140% 1293.864500 1297.933400 +4.068900
22/08/2017 +0.8372% 1283.077800 1293.864500 +10.786700
21/08/2017 +0.1938% 1280.594200 1283.077800 +2.483600
18/08/2017 -0.8431% 1291.436400 1280.594200 -10.842200
17/08/2017 -0.3827% 1296.388800 1291.436400 -4.952400
16/08/2017 +0.4481% 1290.593000 1296.388800 +5.795800
14/08/2017 +0.9302% 1278.643300 1290.593000 +11.949700
11/08/2017 -0.5225% 1285.341200 1278.643300 -6.697900
10/08/2017 -1.3402% 1302.683900 1285.341200 -17.342700
09/08/2017 -0.5961% 1310.471800 1302.683900 -7.787900
08/08/2017 -0.3593% 1315.188400 1310.471800 -4.716600
07/08/2017 +0.2112% 1312.413200 1315.188400 +2.775200
04/08/2017 +0.3889% 1307.319500 1312.413200 +5.093700
03/08/2017 -0.2448% 1310.523100 1307.319500 -3.203600
02/08/2017 +0.1169% 1308.992500 1310.523100 +1.530600
01/08/2017 +0.1142% 1307.498000 1308.992500 +1.494500
31/07/2017 -0.0995% 1308.799600 1307.498000 -1.301600
28/07/2017 -0.3115% 1312.882300 1308.799600 -4.082700
27/07/2017 -0.4592% 1318.924300 1312.882300 -6.042000
26/07/2017 +0.2660% 1315.420500 1318.924300 +3.503800
25/07/2017 -0.0365% 1315.900800 1315.420500 -0.480300
24/07/2017 +0.2273% 1312.912500 1315.900800 +2.988300
21/07/2017 -0.1351% 1314.687700 1312.912500 -1.775200
20/07/2017 +0.4709% 1308.511400 1314.687700 +6.176300
19/07/2017 +0.5950% 1300.748900 1308.511400 +7.762500
18/07/2017 +0.0259% 1300.412200 1300.748900 +0.336700
17/07/2017 -0.0570% 1301.153300 1300.412200 -0.741100
14/07/2017 +0.1755% 1298.872300 1301.153300 +2.281000
13/07/2017 +0.5604% 1291.614400 1298.872300 +7.257900
12/07/2017 +0.7921% 1281.424300 1291.614400 +10.190100
11/07/2017 +0.4127% 1276.146400 1281.424300 +5.277900
10/07/2017 +0.0071% 1276.056200 1276.146400 +0.090200
07/07/2017 +0.3220% 1271.953300 1276.056200 +4.102900
06/07/2017 -0.5040% 1278.380500 1271.953300 -6.427200
05/07/2017 +0.1392% 1276.602300 1278.380500 +1.778200
04/07/2017 -0.1911% 1279.044100 1276.602300 -2.441800
03/07/2017 +0.0545% 1278.347800 1279.044100 +0.696300
30/06/2017 -0.2069% 1280.995500 1278.347800 -2.647700
29/06/2017 -0.2453% 1284.141800 1280.995500 -3.146300
28/06/2017 -0.0013% 1284.158700 1284.141800 -0.016900
27/06/2017 +0.0491% 1283.528700 1284.158700 +0.630000
23/06/2017 +0.1098% 1282.119600 1283.528700 +1.409100
22/06/2017 +0.4032% 1276.960700 1282.119600 +5.158900
21/06/2017 -0.3016% 1280.818100 1276.960700 -3.857400
20/06/2017 -0.5670% 1288.101500 1280.818100 -7.283400
19/06/2017 +0.6249% 1280.077600 1288.101500 +8.023900
16/06/2017 +0.5096% 1273.571500 1280.077600 +6.506100
15/06/2017 -0.8193% 1284.048700 1273.571500 -10.477200
14/06/2017 +0.0992% 1282.775800 1284.048700 +1.272900
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial