Rentabilidades Diarias

BICE TENDENCIAS

RUN: 8944-3 | Serie: A
Estadísticas del Período
Promedio
-0.0505%
Máximo
0.5703%
Mínimo
-0.6580%
Total Días
65
Días +
29
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.0220% 1083.563300 1083.801400 +0.238100
04/04/2016 -0.0483% 1084.086300 1083.563300 -0.523000
01/04/2016 +0.0038% 1084.045500 1084.086300 +0.040800
31/03/2016 -0.0807% 1084.921000 1084.045500 -0.875500
30/03/2016 -0.0999% 1086.005100 1084.921000 -1.084100
29/03/2016 +0.5703% 1079.828900 1086.005100 +6.176200
28/03/2016 -0.0939% 1080.843600 1079.828900 -1.014700
24/03/2016 +0.1138% 1079.614500 1080.843600 +1.229100
23/03/2016 -0.0132% 1079.757000 1079.614500 -0.142500
22/03/2016 +0.0142% 1079.603300 1079.757000 +0.153700
21/03/2016 -0.1030% 1080.715500 1079.603300 -1.112200
18/03/2016 +0.1787% 1078.786400 1080.715500 +1.929100
17/03/2016 -0.6087% 1085.372500 1078.786400 -6.586100
16/03/2016 -0.0044% 1085.419800 1085.372500 -0.047300
15/03/2016 +0.0951% 1084.388000 1085.419800 +1.031800
14/03/2016 +0.0213% 1084.156600 1084.388000 +0.231400
11/03/2016 -0.1421% 1085.698800 1084.156600 -1.542200
10/03/2016 +0.0032% 1085.664200 1085.698800 +0.034600
09/03/2016 -0.1248% 1087.019500 1085.664200 -1.355300
08/03/2016 +0.1190% 1085.726900 1087.019500 +1.292600
07/03/2016 +0.0275% 1085.428400 1085.726900 +0.298500
04/03/2016 +0.0073% 1085.348700 1085.428400 +0.079700
03/03/2016 +0.0100% 1085.240200 1085.348700 +0.108500
02/03/2016 -0.4585% 1090.227800 1085.240200 -4.987600
01/03/2016 -0.1083% 1091.409100 1090.227800 -1.181300
29/02/2016 -0.0017% 1091.427300 1091.409100 -0.018200
26/02/2016 -0.1712% 1093.297500 1091.427300 -1.870200
25/02/2016 -0.0882% 1094.262600 1093.297500 -0.965100
24/02/2016 +0.0092% 1094.162400 1094.262600 +0.100200
23/02/2016 -0.0107% 1094.279300 1094.162400 -0.116900
22/02/2016 -0.1864% 1096.320600 1094.279300 -2.041300
19/02/2016 +0.0413% 1095.868300 1096.320600 +0.452300
18/02/2016 -0.0901% 1096.855800 1095.868300 -0.987500
17/02/2016 -0.0363% 1097.253700 1096.855800 -0.397900
16/02/2016 +0.2811% 1094.173600 1097.253700 +3.080100
15/02/2016 -0.2327% 1096.722900 1094.173600 -2.549300
12/02/2016 -0.1803% 1098.702100 1096.722900 -1.979200
11/02/2016 +0.0115% 1098.576100 1098.702100 +0.126000
10/02/2016 +0.0390% 1098.147900 1098.576100 +0.428200
09/02/2016 +0.0698% 1097.382100 1098.147900 +0.765800
08/02/2016 +0.2978% 1094.119300 1097.382100 +3.262800
05/02/2016 +0.0340% 1093.747400 1094.119300 +0.371900
04/02/2016 -0.6580% 1100.967800 1093.747400 -7.220400
03/02/2016 -0.2720% 1103.967000 1100.967800 -2.999200
02/02/2016 -0.0529% 1104.551300 1103.967000 -0.584300
01/02/2016 +0.2451% 1101.847300 1104.551300 +2.704000
29/01/2016 +0.0109% 1101.727200 1101.847300 +0.120100
28/01/2016 -0.4996% 1107.245500 1101.727200 -5.518300
27/01/2016 -0.1230% 1108.608300 1107.245500 -1.362800
26/01/2016 +0.1547% 1106.894200 1108.608300 +1.714100
25/01/2016 +0.0322% 1106.538300 1106.894200 +0.355900
22/01/2016 -0.5641% 1112.798200 1106.538300 -6.259900
21/01/2016 -0.3090% 1116.241900 1112.798200 -3.443700
20/01/2016 -0.0491% 1116.789800 1116.241900 -0.547900
19/01/2016 -0.1145% 1118.069300 1116.789800 -1.279500
18/01/2016 -0.0799% 1118.963400 1118.069300 -0.894100
15/01/2016 +0.0471% 1118.436300 1118.963400 +0.527100
14/01/2016 -0.1964% 1120.634800 1118.436300 -2.198500
13/01/2016 -0.1896% 1122.761500 1120.634800 -2.126700
12/01/2016 -0.0252% 1123.044700 1122.761500 -0.283200
11/01/2016 +0.2762% 1119.947500 1123.044700 +3.097200
08/01/2016 -0.0190% 1120.160800 1119.947500 -0.213300
07/01/2016 +0.2561% 1117.296000 1120.160800 +2.864800
06/01/2016 +0.0306% 1116.954200 1117.296000 +0.341800
05/01/2016 -0.2720% 1119.996400 1116.954200 -3.042200
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial