Rentabilidades Diarias

BICE TENDENCIAS

RUN: 8944-3 | Serie: A
Estadísticas del Período
Promedio
0.0292%
Máximo
0.7937%
Mínimo
-0.6076%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 -0.0095% 1116.034000 1115.928300 -0.105700
24/08/2016 -0.5590% 1122.289800 1116.034000 -6.255800
23/08/2016 +0.0468% 1121.764500 1122.289800 +0.525300
22/08/2016 -0.1088% 1122.985100 1121.764500 -1.220600
19/08/2016 -0.2087% 1125.331100 1122.985100 -2.346000
18/08/2016 +0.1350% 1123.812700 1125.331100 +1.518400
17/08/2016 +0.0711% 1123.014200 1123.812700 +0.798500
16/08/2016 -0.1854% 1125.098000 1123.014200 -2.083800
12/08/2016 +0.2007% 1122.842700 1125.098000 +2.255300
11/08/2016 -0.1325% 1124.331700 1122.842700 -1.489000
10/08/2016 +0.2409% 1121.626400 1124.331700 +2.705300
09/08/2016 +0.4381% 1116.723200 1121.626400 +4.903200
08/08/2016 +0.2011% 1114.479800 1116.723200 +2.243400
05/08/2016 +0.0921% 1113.453500 1114.479800 +1.026300
04/08/2016 +0.2303% 1110.892000 1113.453500 +2.561500
03/08/2016 -0.1839% 1112.936400 1110.892000 -2.044400
02/08/2016 -0.3793% 1117.166000 1112.936400 -4.229600
01/08/2016 -0.0150% 1117.333300 1117.166000 -0.167300
29/07/2016 +0.3067% 1113.911500 1117.333300 +3.421800
28/07/2016 +0.1208% 1112.566600 1113.911500 +1.344900
27/07/2016 +0.1786% 1110.580800 1112.566600 +1.985800
26/07/2016 +0.0455% 1110.075200 1110.580800 +0.505600
25/07/2016 -0.1075% 1111.269500 1110.075200 -1.194300
22/07/2016 +0.1207% 1109.928800 1111.269500 +1.340700
21/07/2016 +0.0837% 1108.999700 1109.928800 +0.929100
20/07/2016 -0.1377% 1110.528200 1108.999700 -1.528500
19/07/2016 +0.1090% 1109.318100 1110.528200 +1.210100
18/07/2016 -0.1491% 1110.973700 1109.318100 -1.655600
15/07/2016 -0.0951% 1112.030900 1110.973700 -1.057200
14/07/2016 -0.2661% 1114.994100 1112.030900 -2.963200
13/07/2016 +0.2232% 1112.508000 1114.994100 +2.486100
12/07/2016 -0.2932% 1115.774500 1112.508000 -3.266500
11/07/2016 +0.1277% 1114.350800 1115.774500 +1.423700
08/07/2016 +0.3267% 1110.715700 1114.350800 +3.635100
07/07/2016 -0.1280% 1112.138000 1110.715700 -1.422300
06/07/2016 +0.1529% 1110.439100 1112.138000 +1.698900
05/07/2016 +0.1887% 1108.345200 1110.439100 +2.093900
04/07/2016 +0.2224% 1105.883500 1108.345200 +2.461700
01/07/2016 +0.4609% 1100.798300 1105.883500 +5.085200
30/06/2016 +0.4495% 1095.861000 1100.798300 +4.937300
29/06/2016 +0.2668% 1092.941600 1095.861000 +2.919400
28/06/2016 +0.2022% 1090.733700 1092.941600 +2.207900
24/06/2016 +0.3317% 1087.122100 1090.733700 +3.611600
23/06/2016 +0.0677% 1086.386000 1087.122100 +0.736100
22/06/2016 +0.0987% 1085.314000 1086.386000 +1.072000
21/06/2016 -0.1602% 1087.053600 1085.314000 -1.739600
20/06/2016 -0.1466% 1088.648600 1087.053600 -1.595000
17/06/2016 -0.2271% 1091.123900 1088.648600 -2.475300
16/06/2016 +0.1476% 1089.514400 1091.123900 +1.609500
15/06/2016 +0.1744% 1087.616200 1089.514400 +1.898200
14/06/2016 -0.2812% 1090.679200 1087.616200 -3.063000
13/06/2016 -0.1471% 1092.285000 1090.679200 -1.605800
10/06/2016 -0.1204% 1093.600400 1092.285000 -1.315400
09/06/2016 +0.1010% 1092.496800 1093.600400 +1.103600
08/06/2016 +0.3054% 1089.165100 1092.496800 +3.331700
07/06/2016 +0.1130% 1087.935500 1089.165100 +1.229600
06/06/2016 +0.2024% 1085.735700 1087.935500 +2.199800
03/06/2016 +0.4783% 1080.554800 1085.735700 +5.180900
02/06/2016 +0.1296% 1079.155100 1080.554800 +1.399700
01/06/2016 -0.0254% 1079.429500 1079.155100 -0.274400
31/05/2016 +0.0133% 1079.286000 1079.429500 +0.143500
30/05/2016 -0.0071% 1079.362800 1079.286000 -0.076800
27/05/2016 +0.0024% 1079.336400 1079.362800 +0.026400
26/05/2016 +0.0705% 1078.575900 1079.336400 +0.760500
25/05/2016 +0.0663% 1077.860600 1078.575900 +0.715300
24/05/2016 -0.1882% 1079.890900 1077.860600 -2.030300
23/05/2016 -0.0253% 1080.164400 1079.890900 -0.273500
20/05/2016 +0.0169% 1079.981500 1080.164400 +0.182900
19/05/2016 -0.2406% 1082.582600 1079.981500 -2.601100
18/05/2016 -0.3984% 1086.903700 1082.582600 -4.321100
17/05/2016 -0.0048% 1086.956000 1086.903700 -0.052300
16/05/2016 +0.0079% 1086.869900 1086.956000 +0.086100
13/05/2016 +0.0288% 1086.557100 1086.869900 +0.312800
12/05/2016 -0.0396% 1086.987500 1086.557100 -0.430400
11/05/2016 +0.1331% 1085.541900 1086.987500 +1.445600
10/05/2016 +0.7937% 1076.960300 1085.541900 +8.581600
09/05/2016 -0.0148% 1077.119600 1076.960300 -0.159300
06/05/2016 +0.0586% 1076.489100 1077.119600 +0.630500
05/05/2016 -0.0584% 1077.118400 1076.489100 -0.629300
04/05/2016 -0.3543% 1080.941900 1077.118400 -3.823500
03/05/2016 -0.1954% 1083.056500 1080.941900 -2.114600
02/05/2016 -0.0529% 1083.629600 1083.056500 -0.573100
29/04/2016 +0.0190% 1083.423700 1083.629600 +0.205900
28/04/2016 -0.0630% 1084.107000 1083.423700 -0.683300
27/04/2016 +0.3522% 1080.295200 1084.107000 +3.811800
26/04/2016 +0.0027% 1080.265600 1080.295200 +0.029600
25/04/2016 -0.1630% 1082.027700 1080.265600 -1.762100
22/04/2016 +0.2026% 1079.837700 1082.027700 +2.190000
21/04/2016 -0.1567% 1081.531600 1079.837700 -1.693900
20/04/2016 -0.0433% 1081.999900 1081.531600 -0.468300
19/04/2016 +0.1305% 1080.588500 1081.999900 +1.411400
18/04/2016 -0.0319% 1080.933000 1080.588500 -0.344500
15/04/2016 +0.1557% 1079.251700 1080.933000 +1.681300
14/04/2016 +0.4971% 1073.900000 1079.251700 +5.351700
13/04/2016 -0.5481% 1079.802300 1073.900000 -5.902300
12/04/2016 -0.6076% 1086.383100 1079.802300 -6.580800
11/04/2016 +0.0497% 1085.843700 1086.383100 +0.539400
08/04/2016 +0.0532% 1085.266200 1085.843700 +0.577500
07/04/2016 +0.2335% 1082.735300 1085.266200 +2.530900
06/04/2016 -0.0984% 1083.801400 1082.735300 -1.066100
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial