Rentabilidades Diarias

BICE TENDENCIAS

RUN: 8944-3 | Serie: A
Estadísticas del Período
Promedio
-0.0482%
Máximo
1.2458%
Mínimo
-1.5927%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.3036% 1060.185100 1063.408900 +3.223800
19/01/2017 -0.0882% 1061.120700 1060.185100 -0.935600
18/01/2017 +0.0316% 1060.785500 1061.120700 +0.335200
17/01/2017 -0.2853% 1063.815900 1060.785500 -3.030400
16/01/2017 -0.1285% 1065.184300 1063.815900 -1.368400
13/01/2017 +0.0710% 1064.427900 1065.184300 +0.756400
12/01/2017 -0.3449% 1068.105700 1064.427900 -3.677800
11/01/2017 +0.4470% 1063.341700 1068.105700 +4.764000
10/01/2017 +0.0644% 1062.657400 1063.341700 +0.684300
09/01/2017 -0.2628% 1065.453800 1062.657400 -2.796400
06/01/2017 -0.0069% 1065.526900 1065.453800 -0.073100
05/01/2017 -0.0187% 1065.725800 1065.526900 -0.198900
04/01/2017 +0.5126% 1060.277300 1065.725800 +5.448500
03/01/2017 +0.2168% 1057.981200 1060.277300 +2.296100
30/12/2016 -0.0198% 1058.191000 1057.981200 -0.209800
29/12/2016 -0.0859% 1059.100600 1058.191000 -0.909600
28/12/2016 -0.1637% 1060.836000 1059.100600 -1.735400
27/12/2016 +0.0582% 1060.218700 1060.836000 +0.617300
26/12/2016 -0.0425% 1060.669600 1060.218700 -0.450900
23/12/2016 +0.0590% 1060.043700 1060.669600 +0.625900
22/12/2016 -0.3001% 1063.229900 1060.043700 -3.186200
21/12/2016 +0.0838% 1062.338900 1063.229900 +0.891000
20/12/2016 +0.0362% 1061.954400 1062.338900 +0.384500
19/12/2016 -0.0644% 1062.638100 1061.954400 -0.683700
16/12/2016 +0.2357% 1060.136100 1062.638100 +2.502000
15/12/2016 -0.0914% 1061.105500 1060.136100 -0.969400
14/12/2016 -0.2088% 1063.323900 1061.105500 -2.218400
13/12/2016 -0.1166% 1064.564600 1063.323900 -1.240700
12/12/2016 -0.0346% 1064.933000 1064.564600 -0.368400
09/12/2016 +0.3715% 1060.984100 1064.933000 +3.948900
07/12/2016 +0.0184% 1060.788400 1060.984100 +0.195700
06/12/2016 -0.2046% 1062.960800 1060.788400 -2.172400
05/12/2016 +0.0902% 1062.002600 1062.960800 +0.958200
02/12/2016 -0.1035% 1063.102500 1062.002600 -1.099900
01/12/2016 +0.1530% 1061.476900 1063.102500 +1.625600
30/11/2016 +0.1209% 1060.193900 1061.476900 +1.283000
29/11/2016 -0.0123% 1060.324400 1060.193900 -0.130500
28/11/2016 -0.1899% 1062.340300 1060.324400 -2.015900
25/11/2016 +0.0050% 1062.287100 1062.340300 +0.053200
24/11/2016 +0.0765% 1061.474400 1062.287100 +0.812700
23/11/2016 -0.1717% 1063.299000 1061.474400 -1.824600
22/11/2016 -0.0034% 1063.335300 1063.299000 -0.036300
21/11/2016 +0.3313% 1059.818300 1063.335300 +3.517000
18/11/2016 -0.0389% 1060.230400 1059.818300 -0.412100
17/11/2016 +0.2435% 1057.652100 1060.230400 +2.578300
16/11/2016 -0.3275% 1061.121300 1057.652100 -3.469200
15/11/2016 +0.5846% 1054.935900 1061.121300 +6.185400
14/11/2016 +0.1708% 1053.136000 1054.935900 +1.799900
11/11/2016 -1.1942% 1065.788000 1053.136000 -12.652000
10/11/2016 -1.5143% 1082.050200 1065.788000 -16.262200
09/11/2016 -0.2402% 1084.652600 1082.050200 -2.602400
08/11/2016 +0.1363% 1083.175400 1084.652600 +1.477200
07/11/2016 +1.2458% 1069.764600 1083.175400 +13.410800
04/11/2016 -0.5006% 1075.133000 1069.764600 -5.368400
03/11/2016 -0.5418% 1080.973800 1075.133000 -5.840800
02/11/2016 -1.5927% 1098.327900 1080.973800 -17.354100
28/10/2016 -0.4367% 1103.134300 1098.327900 -4.806400
27/10/2016 -0.0152% 1103.302300 1103.134300 -0.168000
26/10/2016 -0.7573% 1111.689000 1103.302300 -8.386700
25/10/2016 -0.4466% 1116.664400 1111.689000 -4.975400
24/10/2016 +0.5787% 1110.220600 1116.664400 +6.443800
21/10/2016 +0.0516% 1109.647900 1110.220600 +0.572700
20/10/2016 +0.0853% 1108.701400 1109.647900 +0.946500
19/10/2016 +0.1123% 1107.457100 1108.701400 +1.244300
18/10/2016 +0.8215% 1098.396200 1107.457100 +9.060900
17/10/2016 -0.4788% 1103.667400 1098.396200 -5.271200
14/10/2016 +0.1894% 1101.578600 1103.667400 +2.088800
13/10/2016 -0.6799% 1109.093900 1101.578600 -7.515300
12/10/2016 -0.3570% 1113.060200 1109.093900 -3.966300
11/10/2016 -1.1663% 1126.118100 1113.060200 -13.057900
07/10/2016 -0.0860% 1127.087500 1126.118100 -0.969400
06/10/2016 +0.1298% 1125.626000 1127.087500 +1.461500
05/10/2016 +0.4798% 1120.238600 1125.626000 +5.387400
04/10/2016 -0.0244% 1120.512100 1120.238600 -0.273500
03/10/2016 +0.0044% 1120.463300 1120.512100 +0.048800
30/09/2016 +0.1978% 1118.249000 1120.463300 +2.214300
29/09/2016 -0.3192% 1121.824700 1118.249000 -3.575700
28/09/2016 +0.3400% 1118.017200 1121.824700 +3.807500
27/09/2016 +0.3224% 1114.418200 1118.017200 +3.599000
26/09/2016 -0.6025% 1121.152700 1114.418200 -6.734500
23/09/2016 +0.0733% 1120.331400 1121.152700 +0.821300
22/09/2016 +0.5807% 1113.844400 1120.331400 +6.487000
21/09/2016 +0.6070% 1107.104000 1113.844400 +6.740400
20/09/2016 +0.2175% 1104.698700 1107.104000 +2.405300
16/09/2016 +0.0199% 1104.478700 1104.698700 +0.220000
15/09/2016 +0.1353% 1102.985500 1104.478700 +1.493200
14/09/2016 -0.0494% 1103.530000 1102.985500 -0.544500
13/09/2016 -1.2353% 1117.246000 1103.530000 -13.716000
12/09/2016 +0.1920% 1115.102700 1117.246000 +2.143300
09/09/2016 -1.2369% 1128.981300 1115.102700 -13.878600
08/09/2016 -0.0706% 1129.779000 1128.981300 -0.797700
07/09/2016 +0.1892% 1127.643100 1129.779000 +2.135900
06/09/2016 +0.6746% 1120.061100 1127.643100 +7.582000
05/09/2016 +0.2040% 1117.778000 1120.061100 +2.283100
02/09/2016 +0.2495% 1114.992100 1117.778000 +2.785900
01/09/2016 +0.2793% 1111.882600 1114.992100 +3.109500
31/08/2016 -0.1352% 1113.387400 1111.882600 -1.504800
30/08/2016 -0.3139% 1116.887600 1113.387400 -3.500200
29/08/2016 +0.2192% 1114.441700 1116.887600 +2.445900
26/08/2016 -0.1333% 1115.928300 1114.441700 -1.486600
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial