Rentabilidades Diarias

BICE TENDENCIAS

RUN: 8944-3 | Serie: A
Estadísticas del Período
Promedio
0.0458%
Máximo
0.9092%
Mínimo
-1.3473%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.3523% 1190.634300 1186.447500 -4.186800
08/11/2017 -0.2608% 1193.743600 1190.634300 -3.109300
07/11/2017 -0.0822% 1194.724800 1193.743600 -0.981200
06/11/2017 +0.2700% 1191.502800 1194.724800 +3.222000
03/11/2017 +0.1219% 1190.051200 1191.502800 +1.451600
02/11/2017 +0.4214% 1185.046900 1190.051200 +5.004300
31/10/2017 +0.0445% 1184.519400 1185.046900 +0.527500
30/10/2017 +0.7857% 1175.249500 1184.519400 +9.269900
26/10/2017 -0.4990% 1181.128100 1175.249500 -5.878600
25/10/2017 -0.3032% 1184.714300 1181.128100 -3.586200
24/10/2017 -0.0857% 1185.729600 1184.714300 -1.015300
23/10/2017 -0.2462% 1188.652300 1185.729600 -2.922700
20/10/2017 +0.1378% 1187.015000 1188.652300 +1.637300
19/10/2017 -0.3242% 1190.869800 1187.015000 -3.854800
18/10/2017 +0.0545% 1190.220800 1190.869800 +0.649000
17/10/2017 -0.1005% 1191.417700 1190.220800 -1.196900
16/10/2017 +0.1505% 1189.625800 1191.417700 +1.791900
13/10/2017 +0.0782% 1188.695700 1189.625800 +0.930100
12/10/2017 -0.0066% 1188.774200 1188.695700 -0.078500
11/10/2017 -0.0290% 1189.118500 1188.774200 -0.344300
10/10/2017 +0.0520% 1188.500100 1189.118500 +0.618400
06/10/2017 -0.0459% 1189.046200 1188.500100 -0.546100
05/10/2017 +0.2687% 1185.855900 1189.046200 +3.190300
04/10/2017 +0.1743% 1183.791300 1185.855900 +2.064600
03/10/2017 +0.2720% 1180.576100 1183.791300 +3.215200
02/10/2017 +0.5127% 1174.538200 1180.576100 +6.037900
29/09/2017 +0.4644% 1169.096800 1174.538200 +5.441400
28/09/2017 +0.3471% 1165.046100 1169.096800 +4.050700
27/09/2017 +0.2156% 1162.537200 1165.046100 +2.508900
26/09/2017 -0.4173% 1167.398400 1162.537200 -4.861200
25/09/2017 -0.5531% 1173.873200 1167.398400 -6.474800
22/09/2017 -0.0965% 1175.006500 1173.873200 -1.133300
21/09/2017 -0.1794% 1177.115900 1175.006500 -2.109400
20/09/2017 +0.5528% 1170.626300 1177.115900 +6.489600
15/09/2017 -0.0051% 1170.685700 1170.626300 -0.059400
14/09/2017 -0.0094% 1170.795500 1170.685700 -0.109800
13/09/2017 -0.0355% 1171.211400 1170.795500 -0.415900
12/09/2017 +0.1731% 1169.186000 1171.211400 +2.025400
11/09/2017 +0.6714% 1161.362500 1169.186000 +7.823500
08/09/2017 -0.0125% 1161.507800 1161.362500 -0.145300
07/09/2017 +0.1331% 1159.963400 1161.507800 +1.544400
06/09/2017 +0.2472% 1157.099200 1159.963400 +2.864200
05/09/2017 -0.6394% 1164.521500 1157.099200 -7.422300
04/09/2017 +0.0469% 1163.975600 1164.521500 +0.545900
01/09/2017 +0.3837% 1159.518200 1163.975600 +4.457400
31/08/2017 +0.8541% 1149.656600 1159.518200 +9.861600
30/08/2017 +0.4439% 1144.564100 1149.656600 +5.092500
29/08/2017 -0.3092% 1148.108100 1144.564100 -3.544000
28/08/2017 +0.1359% 1146.548500 1148.108100 +1.559600
25/08/2017 +0.2176% 1144.055900 1146.548500 +2.492600
24/08/2017 +0.2641% 1141.039000 1144.055900 +3.016900
23/08/2017 +0.3070% 1137.541800 1141.039000 +3.497200
22/08/2017 +0.8302% 1128.137400 1137.541800 +9.404400
21/08/2017 +0.1727% 1126.190800 1128.137400 +1.946600
18/08/2017 -0.8501% 1135.805400 1126.190800 -9.614600
17/08/2017 -0.3898% 1140.240900 1135.805400 -4.435500
16/08/2017 +0.4340% 1135.302500 1140.240900 +4.938400
14/08/2017 +0.9092% 1125.027300 1135.302500 +10.275200
11/08/2017 -0.5295% 1130.999900 1125.027300 -5.972600
10/08/2017 -1.3473% 1146.340500 1130.999900 -15.340600
09/08/2017 -0.6031% 1153.274600 1146.340500 -6.934100
08/08/2017 -0.3663% 1157.506600 1153.274600 -4.232000
07/08/2017 +0.1902% 1155.307100 1157.506600 +2.199500
04/08/2017 +0.3819% 1150.903900 1155.307100 +4.403200
03/08/2017 -0.2518% 1153.805100 1150.903900 -2.901200
02/08/2017 +0.1098% 1152.538400 1153.805100 +1.266700
01/08/2017 +0.1072% 1151.303300 1152.538400 +1.235100
31/07/2017 -0.1205% 1152.691900 1151.303300 -1.388600
28/07/2017 -0.3185% 1156.368700 1152.691900 -3.676800
27/07/2017 -0.4662% 1161.771900 1156.368700 -5.403200
26/07/2017 +0.2590% 1158.766900 1161.771900 +3.005000
25/07/2017 -0.0435% 1159.271300 1158.766900 -0.504400
24/07/2017 +0.2063% 1156.882100 1159.271300 +2.389200
21/07/2017 -0.1421% 1158.527600 1156.882100 -1.645500
20/07/2017 +0.4639% 1153.165800 1158.527600 +5.361800
19/07/2017 +0.5880% 1146.405200 1153.165800 +6.760600
18/07/2017 +0.0189% 1146.188900 1146.405200 +0.216300
17/07/2017 -0.0780% 1147.083500 1146.188900 -0.894600
14/07/2017 +0.1684% 1145.152900 1147.083500 +1.930600
13/07/2017 +0.5533% 1138.833900 1145.152900 +6.319000
12/07/2017 +0.7851% 1129.928400 1138.833900 +8.905500
11/07/2017 +0.4057% 1125.353400 1129.928400 +4.575000
10/07/2017 -0.0140% 1125.510700 1125.353400 -0.157300
07/07/2017 +0.3150% 1121.970500 1125.510700 +3.540200
06/07/2017 -0.5110% 1127.719000 1121.970500 -5.748500
05/07/2017 +0.1322% 1126.229400 1127.719000 +1.489600
04/07/2017 -0.1981% 1128.462800 1126.229400 -2.233400
03/07/2017 +0.0334% 1128.085700 1128.462800 +0.377100
30/06/2017 -0.2139% 1130.501400 1128.085700 -2.415700
29/06/2017 -0.2523% 1133.357600 1130.501400 -2.856200
28/06/2017 -0.0083% 1133.452000 1133.357600 -0.094400
27/06/2017 +0.0210% 1133.213800 1133.452000 +0.238200
23/06/2017 +0.1028% 1132.049200 1133.213800 +1.164600
22/06/2017 +0.3962% 1127.573200 1132.049200 +4.476000
21/06/2017 -0.3086% 1131.058700 1127.573200 -3.485500
20/06/2017 -0.5740% 1137.570200 1131.058700 -6.511500
19/06/2017 +0.6038% 1130.721900 1137.570200 +6.848300
16/06/2017 +0.5025% 1125.053800 1130.721900 +5.668100
15/06/2017 -0.8263% 1134.388800 1125.053800 -9.335000
14/06/2017 +0.0922% 1133.343700 1134.388800 +1.045100
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial