Rentabilidades Diarias

BICE TENDENCIAS

RUN: 8944-3 | Serie: A
Estadísticas del Período
Promedio
0.0637%
Máximo
1.5804%
Mínimo
-1.4645%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.7493% 1124.883700 1133.343700 +8.460000
12/06/2017 -1.2987% 1139.588100 1124.883700 -14.704400
09/06/2017 +0.0751% 1138.732100 1139.588100 +0.856000
08/06/2017 +0.0464% 1138.203800 1138.732100 +0.528300
07/06/2017 +0.0061% 1138.134800 1138.203800 +0.069000
06/06/2017 -0.0030% 1138.169000 1138.134800 -0.034200
05/06/2017 -0.2162% 1140.631900 1138.169000 -2.462900
02/06/2017 +0.6126% 1133.665900 1140.631900 +6.966000
01/06/2017 +0.5292% 1127.682200 1133.665900 +5.983700
31/05/2017 -0.1193% 1129.028500 1127.682200 -1.346300
30/05/2017 +0.0098% 1128.918400 1129.028500 +0.110100
29/05/2017 +0.1201% 1127.562900 1128.918400 +1.355500
26/05/2017 +0.2167% 1125.122100 1127.562900 +2.440800
25/05/2017 +0.1256% 1123.710200 1125.122100 +1.411900
24/05/2017 +0.1856% 1121.626800 1123.710200 +2.083400
23/05/2017 -0.0303% 1121.966400 1121.626800 -0.339600
22/05/2017 +0.3818% 1117.690500 1121.966400 +4.275900
19/05/2017 +1.0192% 1106.357200 1117.690500 +11.333300
18/05/2017 -0.4349% 1111.179000 1106.357200 -4.821800
17/05/2017 -1.0380% 1122.773600 1111.179000 -11.594600
16/05/2017 +0.5110% 1117.051100 1122.773600 +5.722500
15/05/2017 +0.5160% 1111.301600 1117.051100 +5.749500
12/05/2017 +0.3453% 1107.471300 1111.301600 +3.830300
11/05/2017 -0.0991% 1108.569100 1107.471300 -1.097800
10/05/2017 -0.0632% 1109.269900 1108.569100 -0.700800
09/05/2017 +0.2290% 1106.732100 1109.269900 +2.537800
08/05/2017 -0.2468% 1109.467200 1106.732100 -2.735100
05/05/2017 +0.5098% 1103.825900 1109.467200 +5.641300
04/05/2017 +0.5095% 1098.216300 1103.825900 +5.609600
03/05/2017 -0.0102% 1098.328500 1098.216300 -0.112200
02/05/2017 +0.4770% 1093.101500 1098.328500 +5.227000
28/04/2017 -0.0087% 1093.196500 1093.101500 -0.095000
27/04/2017 +0.1121% 1091.971500 1093.196500 +1.225000
26/04/2017 -0.0033% 1092.007300 1091.971500 -0.035800
25/04/2017 +0.7186% 1084.188800 1092.007300 +7.818500
24/04/2017 +1.5804% 1067.188500 1084.188800 +17.000300
21/04/2017 +0.1244% 1065.862000 1067.188500 +1.326500
20/04/2017 +0.4154% 1061.443100 1065.862000 +4.418900
19/04/2017 -0.0191% 1061.645800 1061.443100 -0.202700
18/04/2017 -0.2017% 1063.789600 1061.645800 -2.143800
17/04/2017 +0.2869% 1060.742000 1063.789600 +3.047600
13/04/2017 -0.3270% 1064.215800 1060.742000 -3.473800
12/04/2017 +0.0250% 1063.949700 1064.215800 +0.266100
11/04/2017 -0.0490% 1064.471200 1063.949700 -0.521500
10/04/2017 +0.0655% 1063.774300 1064.471200 +0.696900
07/04/2017 -0.0573% 1064.384400 1063.774300 -0.610100
06/04/2017 -0.0472% 1064.886500 1064.384400 -0.502100
05/04/2017 -0.0013% 1064.900300 1064.886500 -0.013800
04/04/2017 +0.0366% 1064.510200 1064.900300 +0.390100
03/04/2017 -0.1326% 1065.922700 1064.510200 -1.412500
31/03/2017 -0.0685% 1066.653100 1065.922700 -0.730400
30/03/2017 -0.0422% 1067.102800 1066.653100 -0.449700
29/03/2017 +0.0839% 1066.207700 1067.102800 +0.895100
28/03/2017 +0.3823% 1062.139700 1066.207700 +4.068000
27/03/2017 -0.2147% 1064.422100 1062.139700 -2.282400
24/03/2017 +0.0969% 1063.391600 1064.422100 +1.030500
23/03/2017 +0.2710% 1060.513600 1063.391600 +2.878000
22/03/2017 -0.3573% 1064.309400 1060.513600 -3.795800
21/03/2017 -1.4645% 1080.011300 1064.309400 -15.701900
20/03/2017 -0.0933% 1081.019400 1080.011300 -1.008100
17/03/2017 -0.0811% 1081.896000 1081.019400 -0.876600
16/03/2017 +0.4094% 1077.475400 1081.896000 +4.420600
15/03/2017 +0.4851% 1072.261500 1077.475400 +5.213900
14/03/2017 -0.4132% 1076.700800 1072.261500 -4.439300
13/03/2017 +0.2936% 1073.544300 1076.700800 +3.156500
10/03/2017 +0.3101% 1070.220200 1073.544300 +3.324100
09/03/2017 -0.1417% 1071.737700 1070.220200 -1.517500
08/03/2017 -0.1771% 1073.636900 1071.737700 -1.899200
07/03/2017 -0.1737% 1075.503200 1073.636900 -1.866300
06/03/2017 -0.1142% 1076.731700 1075.503200 -1.228500
03/03/2017 +0.0248% 1076.464600 1076.731700 +0.267100
02/03/2017 -0.4241% 1081.039900 1076.464600 -4.575300
01/03/2017 +0.8211% 1072.200100 1081.039900 +8.839800
28/02/2017 +0.0191% 1071.995300 1072.200100 +0.204800
27/02/2017 +0.0532% 1071.425600 1071.995300 +0.569700
24/02/2017 -0.3735% 1075.434400 1071.425600 -4.008800
23/02/2017 +0.0213% 1075.205800 1075.434400 +0.228600
22/02/2017 -0.0642% 1075.896100 1075.205800 -0.690300
21/02/2017 +0.5265% 1070.246600 1075.896100 +5.649500
20/02/2017 +0.0200% 1070.033100 1070.246600 +0.213500
17/02/2017 +0.0234% 1069.783000 1070.033100 +0.250100
16/02/2017 +0.0284% 1069.479500 1069.783000 +0.303500
15/02/2017 +0.1370% 1068.015200 1069.479500 +1.464300
14/02/2017 -0.0457% 1068.503700 1068.015200 -0.488500
13/02/2017 +0.1846% 1066.532700 1068.503700 +1.971000
10/02/2017 +0.2519% 1063.849400 1066.532700 +2.683300
09/02/2017 +0.1635% 1062.111400 1063.849400 +1.738000
08/02/2017 -0.0670% 1062.823000 1062.111400 -0.711600
07/02/2017 +0.4054% 1058.522600 1062.823000 +4.300400
06/02/2017 -0.3036% 1061.741500 1058.522600 -3.218900
03/02/2017 +0.1707% 1059.930800 1061.741500 +1.810700
02/02/2017 +0.0468% 1059.435200 1059.930800 +0.495600
01/02/2017 -0.1591% 1061.122100 1059.435200 -1.686900
31/01/2017 -0.3289% 1064.617800 1061.122100 -3.495700
30/01/2017 -0.2792% 1067.594600 1064.617800 -2.976800
27/01/2017 -0.0821% 1068.471400 1067.594600 -0.876800
26/01/2017 +0.2149% 1066.177700 1068.471400 +2.293700
25/01/2017 +0.2552% 1063.460400 1066.177700 +2.717300
24/01/2017 +0.1739% 1061.613100 1063.460400 +1.847300
23/01/2017 -0.1690% 1063.408900 1061.613100 -1.795800
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial