Rentabilidades Diarias

BICE EST MAS CONSERV

RUN: 8933-8 | Serie: C
Estadísticas del Período
Promedio
0.0430%
Máximo
0.3360%
Mínimo
-0.0281%
Total Días
65
Días +
59
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.0137% 1162.847000 1163.006700 +0.159700
04/04/2016 +0.0443% 1162.332500 1162.847000 +0.514500
01/04/2016 +0.0384% 1161.885900 1162.332500 +0.446600
31/03/2016 +0.2243% 1159.282600 1161.885900 +2.603300
30/03/2016 +0.0031% 1159.246200 1159.282600 +0.036400
29/03/2016 +0.0228% 1158.981400 1159.246200 +0.264800
28/03/2016 +0.0361% 1158.562900 1158.981400 +0.418500
24/03/2016 +0.0086% 1158.463200 1158.562900 +0.099700
23/03/2016 -0.0060% 1158.533100 1158.463200 -0.069900
22/03/2016 +0.0090% 1158.428800 1158.533100 +0.104300
21/03/2016 +0.0332% 1158.043900 1158.428800 +0.384900
18/03/2016 +0.0116% 1157.909300 1158.043900 +0.134600
17/03/2016 +0.0135% 1157.752900 1157.909300 +0.156400
16/03/2016 +0.0044% 1157.702500 1157.752900 +0.050400
15/03/2016 +0.0197% 1157.474700 1157.702500 +0.227800
14/03/2016 +0.0031% 1157.439000 1157.474700 +0.035700
11/03/2016 +0.0736% 1156.587900 1157.439000 +0.851100
10/03/2016 +0.2470% 1153.734100 1156.587900 +2.853800
09/03/2016 +0.0135% 1153.578300 1153.734100 +0.155800
08/03/2016 +0.0272% 1153.264800 1153.578300 +0.313500
07/03/2016 -0.0072% 1153.347700 1153.264800 -0.082900
04/03/2016 +0.3360% 1149.478800 1153.347700 +3.868900
03/03/2016 -0.0155% 1149.657200 1149.478800 -0.178400
02/03/2016 +0.0140% 1149.496100 1149.657200 +0.161100
01/03/2016 +0.0160% 1149.312600 1149.496100 +0.183500
29/02/2016 +0.0566% 1148.661900 1149.312600 +0.650700
26/02/2016 -0.0281% 1148.984200 1148.661900 -0.322300
25/02/2016 +0.0187% 1148.769000 1148.984200 +0.215200
24/02/2016 +0.0215% 1148.521500 1148.769000 +0.247500
23/02/2016 +0.0093% 1148.414500 1148.521500 +0.107000
22/02/2016 +0.0486% 1147.856000 1148.414500 +0.558500
19/02/2016 +0.0165% 1147.666500 1147.856000 +0.189500
18/02/2016 +0.0593% 1146.986700 1147.666500 +0.679800
17/02/2016 +0.0286% 1146.658400 1146.986700 +0.328300
16/02/2016 +0.0442% 1146.151200 1146.658400 +0.507200
15/02/2016 +0.0441% 1145.646100 1146.151200 +0.505100
12/02/2016 +0.0274% 1145.332700 1145.646100 +0.313400
11/02/2016 +0.0593% 1144.653900 1145.332700 +0.678800
10/02/2016 +0.0371% 1144.229200 1144.653900 +0.424700
09/02/2016 +0.0078% 1144.139900 1144.229200 +0.089300
08/02/2016 +0.0636% 1143.413000 1144.139900 +0.726900
05/02/2016 -0.0051% 1143.471400 1143.413000 -0.058400
04/02/2016 +0.0045% 1143.420000 1143.471400 +0.051400
03/02/2016 +0.0322% 1143.051800 1143.420000 +0.368200
02/02/2016 +0.0427% 1142.564100 1143.051800 +0.487700
01/02/2016 +0.0518% 1141.972500 1142.564100 +0.591600
29/01/2016 +0.0295% 1141.636200 1141.972500 +0.336300
28/01/2016 +0.0421% 1141.155400 1141.636200 +0.480800
27/01/2016 +0.0042% 1141.107700 1141.155400 +0.047700
26/01/2016 +0.0569% 1140.458800 1141.107700 +0.648900
25/01/2016 +0.0756% 1139.597000 1140.458800 +0.861800
22/01/2016 +0.0550% 1138.970600 1139.597000 +0.626400
21/01/2016 +0.0501% 1138.399900 1138.970600 +0.570700
20/01/2016 +0.0456% 1137.880600 1138.399900 +0.519300
19/01/2016 +0.0362% 1137.468800 1137.880600 +0.411800
18/01/2016 +0.0642% 1136.738400 1137.468800 +0.730400
15/01/2016 +0.1060% 1135.533700 1136.738400 +1.204700
14/01/2016 +0.0580% 1134.874900 1135.533700 +0.658800
13/01/2016 +0.0132% 1134.724700 1134.874900 +0.150200
12/01/2016 +0.0625% 1134.015500 1134.724700 +0.709200
11/01/2016 +0.0412% 1133.548000 1134.015500 +0.467500
08/01/2016 -0.0139% 1133.705900 1133.548000 -0.157900
07/01/2016 +0.0922% 1132.661300 1133.705900 +1.044600
06/01/2016 +0.0820% 1131.732600 1132.661300 +0.928700
05/01/2016 +0.0723% 1130.914900 1131.732600 +0.817700
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial