Rentabilidades Diarias

BICE EST MAS CONSERV

RUN: 8933-8 | Serie: C
Estadísticas del Período
Promedio
-0.0081%
Máximo
0.3006%
Mínimo
-0.6570%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 +0.0653% 1196.308300 1197.089300 +0.781000
08/11/2017 +0.1746% 1194.221200 1196.308300 +2.087100
07/11/2017 +0.0110% 1194.090400 1194.221200 +0.130800
06/11/2017 +0.0161% 1193.897900 1194.090400 +0.192500
03/11/2017 +0.0567% 1193.221400 1193.897900 +0.676500
02/11/2017 +0.0596% 1192.510000 1193.221400 +0.711400
31/10/2017 +0.0348% 1192.094700 1192.510000 +0.415300
30/10/2017 +0.0118% 1191.953600 1192.094700 +0.141100
26/10/2017 -0.0138% 1192.118300 1191.953600 -0.164700
25/10/2017 -0.0712% 1192.967100 1192.118300 -0.848800
24/10/2017 +0.1781% 1190.844200 1192.967100 +2.122900
23/10/2017 +0.3006% 1187.269800 1190.844200 +3.574400
20/10/2017 +0.1780% 1185.158700 1187.269800 +2.111100
19/10/2017 +0.0743% 1184.278600 1185.158700 +0.880100
18/10/2017 +0.0224% 1184.013900 1184.278600 +0.264700
17/10/2017 +0.0174% 1183.807600 1184.013900 +0.206300
16/10/2017 +0.0588% 1183.112100 1183.807600 +0.695500
13/10/2017 +0.0529% 1182.486600 1183.112100 +0.625500
12/10/2017 -0.1124% 1183.816800 1182.486600 -1.330200
11/10/2017 -0.0426% 1184.320800 1183.816800 -0.504000
10/10/2017 -0.2487% 1187.269400 1184.320800 -2.948600
06/10/2017 -0.6570% 1195.096000 1187.269400 -7.826600
05/10/2017 -0.0791% 1196.042000 1195.096000 -0.946000
04/10/2017 -0.0408% 1196.530100 1196.042000 -0.488100
03/10/2017 -0.0360% 1196.960400 1196.530100 -0.430300
02/10/2017 -0.0940% 1198.086100 1196.960400 -1.125700
29/09/2017 -0.1353% 1199.708000 1198.086100 -1.621900
28/09/2017 -0.0855% 1200.734500 1199.708000 -1.026500
27/09/2017 -0.0401% 1201.215900 1200.734500 -0.481400
26/09/2017 +0.0203% 1200.971500 1201.215900 +0.244400
25/09/2017 -0.0021% 1200.996800 1200.971500 -0.025300
22/09/2017 +0.0454% 1200.452100 1200.996800 +0.544700
21/09/2017 -0.0629% 1201.207600 1200.452100 -0.755500
20/09/2017 -0.0203% 1201.451300 1201.207600 -0.243700
15/09/2017 -0.0465% 1202.009900 1201.451300 -0.558600
14/09/2017 -0.0842% 1203.022600 1202.009900 -1.012700
13/09/2017 -0.0972% 1204.192200 1203.022600 -1.169600
12/09/2017 -0.1585% 1206.102300 1204.192200 -1.910100
11/09/2017 -0.0764% 1207.023600 1206.102300 -0.921300
08/09/2017 -0.0217% 1207.285500 1207.023600 -0.261900
07/09/2017 -0.0153% 1207.470100 1207.285500 -0.184600
06/09/2017 -0.0015% 1207.488700 1207.470100 -0.018600
05/09/2017 +0.0326% 1207.095200 1207.488700 +0.393500
04/09/2017 +0.0301% 1206.731800 1207.095200 +0.363400
01/09/2017 +0.0375% 1206.279800 1206.731800 +0.452000
31/08/2017 +0.0405% 1205.791600 1206.279800 +0.488200
30/08/2017 +0.0360% 1205.357800 1205.791600 +0.433800
29/08/2017 +0.0404% 1204.870600 1205.357800 +0.487200
28/08/2017 +0.0263% 1204.554000 1204.870600 +0.316600
25/08/2017 +0.0044% 1204.500700 1204.554000 +0.053300
24/08/2017 -0.0220% 1204.766200 1204.500700 -0.265500
23/08/2017 -0.0108% 1204.896800 1204.766200 -0.130600
22/08/2017 -0.0066% 1204.976300 1204.896800 -0.079500
21/08/2017 +0.0269% 1204.651700 1204.976300 +0.324600
18/08/2017 +0.0177% 1204.438800 1204.651700 +0.212900
17/08/2017 +0.0042% 1204.387800 1204.438800 +0.051000
16/08/2017 +0.0575% 1203.695800 1204.387800 +0.692000
14/08/2017 +0.0351% 1203.272800 1203.695800 +0.423000
11/08/2017 +0.0720% 1202.406800 1203.272800 +0.866000
10/08/2017 +0.0288% 1202.061000 1202.406800 +0.345800
09/08/2017 +0.0215% 1201.802600 1202.061000 +0.258400
08/08/2017 +0.1339% 1200.193900 1201.802600 +1.608700
07/08/2017 -0.0580% 1200.890400 1200.193900 -0.696500
04/08/2017 -0.0445% 1201.424700 1200.890400 -0.534300
03/08/2017 -0.0109% 1201.555400 1201.424700 -0.130700
02/08/2017 +0.0294% 1201.202200 1201.555400 +0.353200
01/08/2017 -0.0569% 1201.886300 1201.202200 -0.684100
31/07/2017 +0.0598% 1201.168100 1201.886300 +0.718200
28/07/2017 +0.0552% 1200.505100 1201.168100 +0.663000
27/07/2017 +0.0289% 1200.158400 1200.505100 +0.346700
26/07/2017 +0.0502% 1199.556100 1200.158400 +0.602300
25/07/2017 +0.0567% 1198.876700 1199.556100 +0.679400
24/07/2017 +0.0480% 1198.300800 1198.876700 +0.575900
21/07/2017 +0.0727% 1197.430400 1198.300800 +0.870400
20/07/2017 +0.0223% 1197.163900 1197.430400 +0.266500
19/07/2017 +0.0022% 1197.137300 1197.163900 +0.026600
18/07/2017 -0.0497% 1197.733000 1197.137300 -0.595700
17/07/2017 -0.0904% 1198.816100 1197.733000 -1.083100
14/07/2017 -0.1065% 1200.093300 1198.816100 -1.277200
13/07/2017 -0.0287% 1200.438000 1200.093300 -0.344700
12/07/2017 +0.0500% 1199.838000 1200.438000 +0.600000
11/07/2017 -0.0387% 1200.302900 1199.838000 -0.464900
10/07/2017 -0.0492% 1200.893000 1200.302900 -0.590100
07/07/2017 -0.1104% 1202.219300 1200.893000 -1.326300
06/07/2017 -0.0590% 1202.928500 1202.219300 -0.709200
05/07/2017 -0.0187% 1203.153000 1202.928500 -0.224500
04/07/2017 -0.0303% 1203.518100 1203.153000 -0.365100
03/07/2017 +0.0165% 1203.319000 1203.518100 +0.199100
30/06/2017 -0.0294% 1203.672500 1203.319000 -0.353500
29/06/2017 -0.0913% 1204.772000 1203.672500 -1.099500
28/06/2017 -0.0544% 1205.427100 1204.772000 -0.655100
27/06/2017 -0.0522% 1206.056900 1205.427100 -0.629800
23/06/2017 -0.0189% 1206.284900 1206.056900 -0.228000
22/06/2017 +0.0515% 1205.663700 1206.284900 +0.621200
21/06/2017 -0.0314% 1206.042300 1205.663700 -0.378600
20/06/2017 -0.0362% 1206.479000 1206.042300 -0.436700
19/06/2017 -0.0074% 1206.567900 1206.479000 -0.088900
16/06/2017 -0.0079% 1206.663200 1206.567900 -0.095300
15/06/2017 -0.0460% 1207.218100 1206.663200 -0.554900
14/06/2017 +0.0287% 1206.871500 1207.218100 +0.346600
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial