Rentabilidades Diarias

BICE EST MAS CONSERV

RUN: 8933-8 | Serie: C
Estadísticas del Período
Promedio
0.0138%
Máximo
0.1771%
Mínimo
-0.1424%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.0200% 1206.629700 1206.871500 +0.241800
12/06/2017 -0.0064% 1206.706700 1206.629700 -0.077000
09/06/2017 -0.0000% 1206.707200 1206.706700 -0.000500
08/06/2017 -0.0163% 1206.904500 1206.707200 -0.197300
07/06/2017 +0.0126% 1206.752300 1206.904500 +0.152200
06/06/2017 +0.0776% 1205.815800 1206.752300 +0.936500
05/06/2017 -0.0033% 1205.855900 1205.815800 -0.040100
02/06/2017 +0.0685% 1205.030100 1205.855900 +0.825800
01/06/2017 +0.0255% 1204.723100 1205.030100 +0.307000
31/05/2017 +0.0975% 1203.548500 1204.723100 +1.174600
30/05/2017 +0.0487% 1202.962500 1203.548500 +0.586000
29/05/2017 -0.0641% 1203.734000 1202.962500 -0.771500
26/05/2017 -0.0509% 1204.346300 1203.734000 -0.612300
25/05/2017 -0.0637% 1205.113800 1204.346300 -0.767500
24/05/2017 -0.0268% 1205.436500 1205.113800 -0.322700
23/05/2017 -0.0151% 1205.618300 1205.436500 -0.181800
22/05/2017 -0.0382% 1206.079400 1205.618300 -0.461100
19/05/2017 +0.0347% 1205.660700 1206.079400 +0.418700
18/05/2017 +0.0004% 1205.655700 1205.660700 +0.005000
17/05/2017 +0.0565% 1204.974100 1205.655700 +0.681600
16/05/2017 +0.0043% 1204.922700 1204.974100 +0.051400
15/05/2017 +0.0524% 1204.291200 1204.922700 +0.631500
12/05/2017 -0.0178% 1204.505200 1204.291200 -0.214000
11/05/2017 -0.1257% 1206.020800 1204.505200 -1.515600
10/05/2017 +0.0022% 1205.994500 1206.020800 +0.026300
09/05/2017 -0.1155% 1207.388200 1205.994500 -1.393700
08/05/2017 -0.0185% 1207.611400 1207.388200 -0.223200
05/05/2017 -0.0036% 1207.655300 1207.611400 -0.043900
04/05/2017 -0.0453% 1208.201900 1207.655300 -0.546600
03/05/2017 -0.0065% 1208.280800 1208.201900 -0.078900
02/05/2017 +0.0350% 1207.858400 1208.280800 +0.422400
28/04/2017 -0.0138% 1208.025200 1207.858400 -0.166800
27/04/2017 +0.0330% 1207.626600 1208.025200 +0.398600
26/04/2017 -0.0635% 1208.393600 1207.626600 -0.767000
25/04/2017 -0.0438% 1208.923400 1208.393600 -0.529800
24/04/2017 -0.0177% 1209.137100 1208.923400 -0.213700
21/04/2017 +0.0169% 1208.932600 1209.137100 +0.204500
20/04/2017 -0.0014% 1208.949400 1208.932600 -0.016800
19/04/2017 +0.0365% 1208.507900 1208.949400 +0.441500
18/04/2017 -0.0211% 1208.762800 1208.507900 -0.254900
17/04/2017 +0.1771% 1206.623400 1208.762800 +2.139400
13/04/2017 +0.0429% 1206.105500 1206.623400 +0.517900
12/04/2017 +0.0459% 1205.552400 1206.105500 +0.553100
11/04/2017 +0.0659% 1204.758300 1205.552400 +0.794100
10/04/2017 -0.0077% 1204.851000 1204.758300 -0.092700
07/04/2017 +0.0250% 1204.549300 1204.851000 +0.301700
06/04/2017 +0.0064% 1204.472000 1204.549300 +0.077300
05/04/2017 +0.0165% 1204.273300 1204.472000 +0.198700
04/04/2017 +0.0921% 1203.164600 1204.273300 +1.108700
03/04/2017 +0.0353% 1202.739500 1203.164600 +0.425100
31/03/2017 +0.1150% 1201.356800 1202.739500 +1.382700
30/03/2017 +0.0527% 1200.723400 1201.356800 +0.633400
29/03/2017 +0.0252% 1200.420600 1200.723400 +0.302800
28/03/2017 -0.0010% 1200.432600 1200.420600 -0.012000
27/03/2017 +0.0763% 1199.516600 1200.432600 +0.916000
24/03/2017 -0.0019% 1199.539300 1199.516600 -0.022700
23/03/2017 +0.1003% 1198.337100 1199.539300 +1.202200
22/03/2017 +0.0789% 1197.391500 1198.337100 +0.945600
21/03/2017 +0.0436% 1196.869300 1197.391500 +0.522200
20/03/2017 +0.0634% 1196.110500 1196.869300 +0.758800
17/03/2017 +0.0982% 1194.937000 1196.110500 +1.173500
16/03/2017 +0.0934% 1193.821900 1194.937000 +1.115100
15/03/2017 -0.1290% 1195.363000 1193.821900 -1.541100
14/03/2017 -0.1424% 1197.066200 1195.363000 -1.703200
13/03/2017 -0.1031% 1198.301600 1197.066200 -1.235400
10/03/2017 -0.1044% 1199.553100 1198.301600 -1.251500
09/03/2017 -0.0890% 1200.620900 1199.553100 -1.067800
08/03/2017 -0.0276% 1200.952200 1200.620900 -0.331300
07/03/2017 -0.0200% 1201.192300 1200.952200 -0.240100
06/03/2017 +0.0152% 1201.009900 1201.192300 +0.182400
03/03/2017 -0.0165% 1201.207800 1201.009900 -0.197900
02/03/2017 +0.0450% 1200.667300 1201.207800 +0.540500
01/03/2017 +0.0118% 1200.526200 1200.667300 +0.141100
28/02/2017 +0.0396% 1200.051100 1200.526200 +0.475100
27/02/2017 +0.0204% 1199.806900 1200.051100 +0.244200
24/02/2017 +0.0674% 1198.998500 1199.806900 +0.808400
23/02/2017 +0.0494% 1198.406900 1198.998500 +0.591600
22/02/2017 +0.0465% 1197.850100 1198.406900 +0.556800
21/02/2017 -0.0085% 1197.951400 1197.850100 -0.101300
20/02/2017 -0.0088% 1198.056400 1197.951400 -0.105000
17/02/2017 +0.0576% 1197.367000 1198.056400 +0.689400
16/02/2017 -0.0190% 1197.594400 1197.367000 -0.227400
15/02/2017 -0.0171% 1197.799400 1197.594400 -0.205000
14/02/2017 +0.0389% 1197.333000 1197.799400 +0.466400
13/02/2017 +0.0569% 1196.651900 1197.333000 +0.681100
10/02/2017 -0.0134% 1196.812600 1196.651900 -0.160700
09/02/2017 +0.0609% 1196.084000 1196.812600 +0.728600
08/02/2017 +0.0885% 1195.025400 1196.084000 +1.058600
07/02/2017 +0.1267% 1193.512500 1195.025400 +1.512900
06/02/2017 +0.0026% 1193.480900 1193.512500 +0.031600
03/02/2017 +0.0111% 1193.348400 1193.480900 +0.132500
02/02/2017 +0.0414% 1192.854600 1193.348400 +0.493800
01/02/2017 +0.0562% 1192.185000 1192.854600 +0.669600
31/01/2017 +0.0418% 1191.686400 1192.185000 +0.498600
30/01/2017 +0.0195% 1191.454100 1191.686400 +0.232300
27/01/2017 +0.0136% 1191.291600 1191.454100 +0.162500
26/01/2017 +0.0245% 1190.999500 1191.291600 +0.292100
25/01/2017 +0.0220% 1190.737100 1190.999500 +0.262400
24/01/2017 +0.0208% 1190.489800 1190.737100 +0.247300
23/01/2017 +0.0145% 1190.317300 1190.489800 +0.172500
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial