Rentabilidades Diarias

BICE EST MAS CONSERV

RUN: 8933-8 | Serie: C
Estadísticas del Período
Promedio
0.0102%
Máximo
0.2029%
Mínimo
-0.4959%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0467% 1189.761300 1190.317300 +0.556000
19/01/2017 -0.0026% 1189.792300 1189.761300 -0.031000
18/01/2017 -0.0242% 1190.079800 1189.792300 -0.287500
17/01/2017 -0.0766% 1190.991200 1190.079800 -0.911400
16/01/2017 +0.0047% 1190.934700 1190.991200 +0.056500
13/01/2017 +0.0319% 1190.554300 1190.934700 +0.380400
12/01/2017 +0.0520% 1189.935200 1190.554300 +0.619100
11/01/2017 +0.0242% 1189.647100 1189.935200 +0.288100
10/01/2017 -0.0225% 1189.914400 1189.647100 -0.267300
09/01/2017 +0.0250% 1189.616500 1189.914400 +0.297900
06/01/2017 -0.0713% 1190.465200 1189.616500 -0.848700
05/01/2017 +0.1173% 1189.069600 1190.465200 +1.395600
04/01/2017 +0.1447% 1187.350700 1189.069600 +1.718900
03/01/2017 +0.1337% 1185.764200 1187.350700 +1.586500
30/12/2016 +0.0725% 1184.905300 1185.764200 +0.858900
29/12/2016 +0.0662% 1184.121200 1184.905300 +0.784100
28/12/2016 +0.0805% 1183.168900 1184.121200 +0.952300
27/12/2016 +0.0905% 1182.098500 1183.168900 +1.070400
26/12/2016 +0.1043% 1180.866300 1182.098500 +1.232200
23/12/2016 +0.0109% 1180.738100 1180.866300 +0.128200
22/12/2016 +0.0723% 1179.884300 1180.738100 +0.853800
21/12/2016 +0.0743% 1179.008500 1179.884300 +0.875800
20/12/2016 +0.1092% 1177.722000 1179.008500 +1.286500
19/12/2016 +0.1204% 1176.305000 1177.722000 +1.417000
16/12/2016 +0.0671% 1175.515700 1176.305000 +0.789300
15/12/2016 +0.0040% 1175.469200 1175.515700 +0.046500
14/12/2016 +0.2029% 1173.086300 1175.469200 +2.382900
13/12/2016 +0.0269% 1172.770300 1173.086300 +0.316000
12/12/2016 +0.0083% 1172.672400 1172.770300 +0.097900
09/12/2016 +0.0314% 1172.304800 1172.672400 +0.367600
07/12/2016 +0.1221% 1170.873800 1172.304800 +1.431000
06/12/2016 +0.0571% 1170.205900 1170.873800 +0.667900
05/12/2016 +0.0991% 1169.047200 1170.205900 +1.158700
02/12/2016 +0.0809% 1168.101300 1169.047200 +0.945900
01/12/2016 +0.0301% 1167.749700 1168.101300 +0.351600
30/11/2016 +0.0242% 1167.467000 1167.749700 +0.282700
29/11/2016 +0.0654% 1166.703500 1167.467000 +0.763500
28/11/2016 +0.0059% 1166.634100 1166.703500 +0.069400
25/11/2016 -0.0231% 1166.903900 1166.634100 -0.269800
24/11/2016 +0.0270% 1166.588500 1166.903900 +0.315400
23/11/2016 -0.0090% 1166.693700 1166.588500 -0.105200
22/11/2016 +0.0660% 1165.923600 1166.693700 +0.770100
21/11/2016 -0.0449% 1166.447500 1165.923600 -0.523900
18/11/2016 +0.0052% 1166.387000 1166.447500 +0.060500
17/11/2016 +0.0536% 1165.762000 1166.387000 +0.625000
16/11/2016 +0.0510% 1165.167100 1165.762000 +0.594900
15/11/2016 +0.0546% 1164.531500 1165.167100 +0.635600
14/11/2016 -0.4959% 1170.321300 1164.531500 -5.789800
11/11/2016 -0.3694% 1174.652700 1170.321300 -4.331400
10/11/2016 -0.3347% 1178.590700 1174.652700 -3.938000
09/11/2016 -0.0350% 1179.003300 1178.590700 -0.412600
08/11/2016 +0.0225% 1178.737600 1179.003300 +0.265700
07/11/2016 +0.0528% 1178.115400 1178.737600 +0.622200
04/11/2016 +0.0567% 1177.448000 1178.115400 +0.667400
03/11/2016 +0.0175% 1177.242300 1177.448000 +0.205700
02/11/2016 -0.1279% 1178.749000 1177.242300 -1.506700
28/10/2016 -0.1034% 1179.968900 1178.749000 -1.219900
27/10/2016 -0.0831% 1180.950100 1179.968900 -0.981200
26/10/2016 -0.0054% 1181.013700 1180.950100 -0.063600
25/10/2016 -0.0184% 1181.230800 1181.013700 -0.217100
24/10/2016 -0.0417% 1181.723600 1181.230800 -0.492800
21/10/2016 -0.1351% 1183.321400 1181.723600 -1.597800
20/10/2016 -0.1240% 1184.790000 1183.321400 -1.468600
19/10/2016 -0.0537% 1185.426000 1184.790000 -0.636000
18/10/2016 -0.0118% 1185.565300 1185.426000 -0.139300
17/10/2016 -0.0297% 1185.917000 1185.565300 -0.351700
14/10/2016 +0.0035% 1185.875100 1185.917000 +0.041900
13/10/2016 +0.0701% 1185.044100 1185.875100 +0.831000
12/10/2016 -0.0451% 1185.578600 1185.044100 -0.534500
11/10/2016 -0.0125% 1185.726700 1185.578600 -0.148100
07/10/2016 -0.1199% 1187.148800 1185.726700 -1.422100
06/10/2016 +0.0729% 1186.284200 1187.148800 +0.864600
05/10/2016 +0.0090% 1186.177000 1186.284200 +0.107200
04/10/2016 +0.0163% 1185.983600 1186.177000 +0.193400
03/10/2016 +0.0131% 1185.827700 1185.983600 +0.155900
30/09/2016 -0.0247% 1186.120800 1185.827700 -0.293100
29/09/2016 +0.0388% 1185.660500 1186.120800 +0.460300
28/09/2016 +0.0801% 1184.710800 1185.660500 +0.949700
27/09/2016 +0.0928% 1183.611500 1184.710800 +1.099300
26/09/2016 +0.0399% 1183.138800 1183.611500 +0.472700
23/09/2016 +0.0484% 1182.565900 1183.138800 +0.572900
22/09/2016 +0.1156% 1181.199600 1182.565900 +1.366300
21/09/2016 +0.0248% 1180.907100 1181.199600 +0.292500
20/09/2016 +0.0435% 1180.393200 1180.907100 +0.513900
16/09/2016 +0.0523% 1179.775600 1180.393200 +0.617600
15/09/2016 +0.0223% 1179.512600 1179.775600 +0.263000
14/09/2016 -0.0553% 1180.164600 1179.512600 -0.652000
13/09/2016 +0.0359% 1179.740800 1180.164600 +0.423800
12/09/2016 -0.0396% 1180.207900 1179.740800 -0.467100
09/09/2016 -0.0189% 1180.430800 1180.207900 -0.222900
08/09/2016 +0.0027% 1180.398500 1180.430800 +0.032300
07/09/2016 +0.0386% 1179.942900 1180.398500 +0.455600
06/09/2016 +0.0342% 1179.540000 1179.942900 +0.402900
05/09/2016 +0.0367% 1179.107200 1179.540000 +0.432800
02/09/2016 +0.0121% 1178.964900 1179.107200 +0.142300
01/09/2016 +0.0165% 1178.769800 1178.964900 +0.195100
31/08/2016 -0.0116% 1178.906800 1178.769800 -0.137000
30/08/2016 -0.0052% 1178.967800 1178.906800 -0.061000
29/08/2016 +0.0245% 1178.679200 1178.967800 +0.288600
26/08/2016 +0.0366% 1178.247900 1178.679200 +0.431300
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial