Rentabilidades Diarias

BICE EST MAS CONSERV

RUN: 8933-8 | Serie: C
Estadísticas del Período
Promedio
0.0130%
Máximo
0.1668%
Mínimo
-0.1286%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.0139% 1178.083800 1178.247900 +0.164100
24/08/2016 +0.0080% 1177.989700 1178.083800 +0.094100
23/08/2016 +0.0340% 1177.588700 1177.989700 +0.401000
22/08/2016 +0.0460% 1177.047400 1177.588700 +0.541300
19/08/2016 -0.0049% 1177.104500 1177.047400 -0.057100
18/08/2016 -0.0289% 1177.444800 1177.104500 -0.340300
17/08/2016 -0.0187% 1177.664800 1177.444800 -0.220000
16/08/2016 +0.0813% 1176.707400 1177.664800 +0.957400
12/08/2016 +0.1668% 1174.746500 1176.707400 +1.960900
11/08/2016 +0.0982% 1173.593800 1174.746500 +1.152700
10/08/2016 +0.0591% 1172.900300 1173.593800 +0.693500
09/08/2016 +0.0361% 1172.476600 1172.900300 +0.423700
08/08/2016 +0.0698% 1171.658800 1172.476600 +0.817800
05/08/2016 -0.0230% 1171.928400 1171.658800 -0.269600
04/08/2016 +0.0351% 1171.517700 1171.928400 +0.410700
03/08/2016 +0.0046% 1171.463900 1171.517700 +0.053800
02/08/2016 +0.0110% 1171.334600 1171.463900 +0.129300
01/08/2016 +0.0492% 1170.759000 1171.334600 +0.575600
29/07/2016 -0.0205% 1170.998900 1170.759000 -0.239900
28/07/2016 +0.0135% 1170.841200 1170.998900 +0.157700
27/07/2016 -0.0291% 1171.182000 1170.841200 -0.340800
26/07/2016 -0.0492% 1171.757900 1171.182000 -0.575900
25/07/2016 -0.0542% 1172.393700 1171.757900 -0.635800
22/07/2016 -0.0233% 1172.666500 1172.393700 -0.272800
21/07/2016 -0.0120% 1172.807700 1172.666500 -0.141200
20/07/2016 -0.0013% 1172.822900 1172.807700 -0.015200
19/07/2016 -0.0033% 1172.861800 1172.822900 -0.038900
18/07/2016 +0.0157% 1172.677700 1172.861800 +0.184100
15/07/2016 -0.0153% 1172.857500 1172.677700 -0.179800
14/07/2016 +0.0458% 1172.320000 1172.857500 +0.537500
13/07/2016 -0.0248% 1172.610700 1172.320000 -0.290700
12/07/2016 +0.0003% 1172.607300 1172.610700 +0.003400
11/07/2016 +0.0353% 1172.193400 1172.607300 +0.413900
08/07/2016 +0.0734% 1171.332900 1172.193400 +0.860500
07/07/2016 +0.0040% 1171.286500 1171.332900 +0.046400
06/07/2016 +0.0058% 1171.218500 1171.286500 +0.068000
05/07/2016 +0.0434% 1170.710300 1171.218500 +0.508200
04/07/2016 +0.0202% 1170.474100 1170.710300 +0.236200
01/07/2016 +0.0228% 1170.207000 1170.474100 +0.267100
30/06/2016 +0.0444% 1169.687900 1170.207000 +0.519100
29/06/2016 +0.0282% 1169.357800 1169.687900 +0.330100
28/06/2016 +0.0425% 1168.861100 1169.357800 +0.496700
24/06/2016 +0.0287% 1168.526200 1168.861100 +0.334900
23/06/2016 -0.0066% 1168.603100 1168.526200 -0.076900
22/06/2016 +0.0056% 1168.538000 1168.603100 +0.065100
21/06/2016 -0.0116% 1168.673500 1168.538000 -0.135500
20/06/2016 -0.0041% 1168.721600 1168.673500 -0.048100
17/06/2016 -0.0031% 1168.757800 1168.721600 -0.036200
16/06/2016 +0.0126% 1168.610000 1168.757800 +0.147800
15/06/2016 -0.0061% 1168.681400 1168.610000 -0.071400
14/06/2016 +0.0033% 1168.642600 1168.681400 +0.038800
13/06/2016 +0.0193% 1168.416900 1168.642600 +0.225700
10/06/2016 -0.0154% 1168.597200 1168.416900 -0.180300
09/06/2016 -0.0093% 1168.705700 1168.597200 -0.108500
08/06/2016 -0.0370% 1169.138300 1168.705700 -0.432600
07/06/2016 +0.0145% 1168.968600 1169.138300 +0.169700
06/06/2016 +0.0510% 1168.373100 1168.968600 +0.595500
03/06/2016 +0.0308% 1168.013300 1168.373100 +0.359800
02/06/2016 -0.1212% 1169.430200 1168.013300 -1.416900
01/06/2016 +0.0424% 1168.934700 1169.430200 +0.495500
31/05/2016 -0.0249% 1169.225800 1168.934700 -0.291100
30/05/2016 +0.0279% 1168.899700 1169.225800 +0.326100
27/05/2016 +0.0127% 1168.750800 1168.899700 +0.148900
26/05/2016 +0.0234% 1168.477400 1168.750800 +0.273400
25/05/2016 +0.0371% 1168.043600 1168.477400 +0.433800
24/05/2016 +0.0075% 1167.956400 1168.043600 +0.087200
23/05/2016 +0.0347% 1167.551100 1167.956400 +0.405300
20/05/2016 +0.0186% 1167.333800 1167.551100 +0.217300
19/05/2016 +0.0155% 1167.152500 1167.333800 +0.181300
18/05/2016 +0.0233% 1166.880500 1167.152500 +0.272000
17/05/2016 +0.0364% 1166.455700 1166.880500 +0.424800
16/05/2016 -0.0161% 1166.643200 1166.455700 -0.187500
13/05/2016 +0.0135% 1166.485800 1166.643200 +0.157400
12/05/2016 +0.0179% 1166.276500 1166.485800 +0.209300
11/05/2016 +0.0256% 1165.978200 1166.276500 +0.298300
10/05/2016 +0.0132% 1165.824800 1165.978200 +0.153400
09/05/2016 +0.0317% 1165.455600 1165.824800 +0.369200
06/05/2016 +0.0303% 1165.102600 1165.455600 +0.353000
05/05/2016 +0.0137% 1164.943000 1165.102600 +0.159600
04/05/2016 +0.0251% 1164.650800 1164.943000 +0.292200
03/05/2016 +0.0345% 1164.248600 1164.650800 +0.402200
02/05/2016 +0.0408% 1163.774000 1164.248600 +0.474600
29/04/2016 -0.0171% 1163.973500 1163.774000 -0.199500
28/04/2016 -0.0395% 1164.433300 1163.973500 -0.459800
27/04/2016 +0.0081% 1164.338800 1164.433300 +0.094500
26/04/2016 +0.0008% 1164.329500 1164.338800 +0.009300
25/04/2016 +0.1042% 1163.117000 1164.329500 +1.212500
22/04/2016 -0.1286% 1164.613200 1163.117000 -1.496200
21/04/2016 -0.0128% 1164.762200 1164.613200 -0.149000
20/04/2016 +0.0066% 1164.685800 1164.762200 +0.076400
19/04/2016 +0.1603% 1162.819800 1164.685800 +1.866000
18/04/2016 +0.0270% 1162.505600 1162.819800 +0.314200
15/04/2016 +0.0114% 1162.373000 1162.505600 +0.132600
14/04/2016 -0.1123% 1163.679300 1162.373000 -1.306300
13/04/2016 +0.0239% 1163.401400 1163.679300 +0.277900
12/04/2016 +0.0009% 1163.390900 1163.401400 +0.010500
11/04/2016 +0.0320% 1163.019200 1163.390900 +0.371700
08/04/2016 -0.0375% 1163.455900 1163.019200 -0.436700
07/04/2016 +0.0106% 1163.332100 1163.455900 +0.123800
06/04/2016 +0.0280% 1163.006700 1163.332100 +0.325400
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial