Rentabilidades Diarias

BICE EST MAS CONSERV

RUN: 8933-8 | Serie: B
Estadísticas del Período
Promedio
0.0494%
Máximo
0.3405%
Mínimo
-0.0236%
Total Días
65
Días +
60
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.0182% 1243.517000 1243.743200 +0.226200
04/04/2016 +0.0576% 1242.800900 1243.517000 +0.716100
01/04/2016 +0.0429% 1242.268100 1242.800900 +0.532800
31/03/2016 +0.2288% 1239.429500 1242.268100 +2.838600
30/03/2016 +0.0076% 1239.335300 1239.429500 +0.094200
29/03/2016 +0.0273% 1238.997000 1239.335300 +0.338300
28/03/2016 +0.0539% 1238.329000 1238.997000 +0.668000
24/03/2016 +0.0131% 1238.167300 1238.329000 +0.161700
23/03/2016 -0.0016% 1238.186900 1238.167300 -0.019600
22/03/2016 +0.0135% 1238.020300 1238.186900 +0.166600
21/03/2016 +0.0466% 1237.443600 1238.020300 +0.576700
18/03/2016 +0.0161% 1237.244700 1237.443600 +0.198900
17/03/2016 +0.0180% 1237.022500 1237.244700 +0.222200
16/03/2016 +0.0088% 1236.913500 1237.022500 +0.109000
15/03/2016 +0.0241% 1236.615000 1236.913500 +0.298500
14/03/2016 +0.0164% 1236.411800 1236.615000 +0.203200
11/03/2016 +0.0780% 1235.447600 1236.411800 +0.964200
10/03/2016 +0.2515% 1232.344400 1235.447600 +3.103200
09/03/2016 +0.0180% 1232.123100 1232.344400 +0.221300
08/03/2016 +0.0316% 1231.733400 1232.123100 +0.389700
07/03/2016 +0.0062% 1231.657400 1231.733400 +0.076000
04/03/2016 +0.3405% 1227.471100 1231.657400 +4.186300
03/03/2016 -0.0111% 1227.606900 1227.471100 -0.135800
02/03/2016 +0.0185% 1227.380200 1227.606900 +0.226700
01/03/2016 +0.0204% 1227.129700 1227.380200 +0.250500
29/02/2016 +0.0700% 1226.271100 1227.129700 +0.858600
26/02/2016 -0.0236% 1226.560600 1226.271100 -0.289500
25/02/2016 +0.0232% 1226.276300 1226.560600 +0.284300
24/02/2016 +0.0260% 1225.957500 1226.276300 +0.318800
23/02/2016 +0.0138% 1225.788700 1225.957500 +0.168800
22/02/2016 +0.0620% 1225.028900 1225.788700 +0.759800
19/02/2016 +0.0210% 1224.772100 1225.028900 +0.256800
18/02/2016 +0.0637% 1223.992100 1224.772100 +0.780000
17/02/2016 +0.0331% 1223.587200 1223.992100 +0.404900
16/02/2016 +0.0487% 1222.991500 1223.587200 +0.595700
15/02/2016 +0.0574% 1222.289200 1222.991500 +0.702300
12/02/2016 +0.0318% 1221.900400 1222.289200 +0.388800
11/02/2016 +0.0637% 1221.121800 1221.900400 +0.778600
10/02/2016 +0.0416% 1220.614300 1221.121800 +0.507500
09/02/2016 +0.0123% 1220.464700 1220.614300 +0.149600
08/02/2016 +0.0769% 1219.526400 1220.464700 +0.938300
05/02/2016 -0.0007% 1219.534400 1219.526400 -0.008000
04/02/2016 +0.0089% 1219.425300 1219.534400 +0.109100
03/02/2016 +0.0367% 1218.978400 1219.425300 +0.446900
02/02/2016 +0.0471% 1218.404000 1218.978400 +0.574400
01/02/2016 +0.0651% 1217.610500 1218.404000 +0.793500
29/01/2016 +0.0339% 1217.197700 1217.610500 +0.412800
28/01/2016 +0.0466% 1216.630900 1217.197700 +0.566800
27/01/2016 +0.0086% 1216.525900 1216.630900 +0.105000
26/01/2016 +0.0613% 1215.780000 1216.525900 +0.745900
25/01/2016 +0.0890% 1214.699000 1215.780000 +1.081000
22/01/2016 +0.0594% 1213.977300 1214.699000 +0.721700
21/01/2016 +0.0546% 1213.315000 1213.977300 +0.662300
20/01/2016 +0.0501% 1212.707500 1213.315000 +0.607500
19/01/2016 +0.0406% 1212.214700 1212.707500 +0.492800
18/01/2016 +0.0776% 1211.274500 1212.214700 +0.940200
15/01/2016 +0.1105% 1209.936900 1211.274500 +1.337600
14/01/2016 +0.0625% 1209.181000 1209.936900 +0.755900
13/01/2016 +0.0177% 1208.967100 1209.181000 +0.213900
12/01/2016 +0.0670% 1208.157700 1208.967100 +0.809400
11/01/2016 +0.0546% 1207.498200 1208.157700 +0.659500
08/01/2016 -0.0095% 1207.612600 1207.498200 -0.114400
07/01/2016 +0.0966% 1206.446100 1207.612600 +1.166500
06/01/2016 +0.0865% 1205.403200 1206.446100 +1.042900
05/01/2016 +0.0767% 1204.478700 1205.403200 +0.924500
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial